| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $5.30 | 19.0M | ▲ +14.83% (+0.68) | ▲ +27.22% (+1.13) | ▲ +129.14% (+2.99) | ▼ -67.19% (-10.87) | ▲ +95.76% (+2.59) | ▼ -67.19% (-10.87) | ▼ -67.19% $3,281 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.14$3.50$4.85 Width: 77.4% – Above Upper Implied Move ±4.7% $5.09$5.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.43 | 1.6M | ▲ +12.45% (+8.13) | ▲ +18.91% (+11.68) | ▲ +191.80% (+48.27) | ▲ +906.42% (+66.13) | ▲ +84.54% (+33.64) | ▲ +1292.14% (+68.16) | ▲ +1292.14% $139,214 |
Day $69.58$78.00 52W $3.32$78.00 Bollinger Bands $29.84$51.74$73.63 Width: 84.7% – Inside Implied Move ±3.3% $71.35$75.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $149.00 | 1.1M | ▲ +9.33% (+12.71) | ▲ +3.44% (+4.96) | ▲ +131.67% (+84.69) | ▲ +1456.36% (+139.43) | ▲ +47.91% (+48.26) | ▲ +612.03% (+128.07) | ▲ +488.42% $58,842 |
Day $149.00$159.87 52W $6.42$159.87 Bollinger Bands $74.35$118.38$162.40 Width: 74.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $122.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $6.86 | 34.2M | ▲ +8.89% (+0.56) | ▼ -2.28% (-0.16) | ▲ +12.09% (+0.74) | ▲ +817.11% (+6.11) | ▲ +17.67% (+1.03) | ▲ +345.45% (+5.32) | ▲ +296.53% $39,653 |
Day $6.31$6.87 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.22 Width: 25.8% – Inside Implied Move ±5.7% $6.53$7.19 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 108.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -52.6% |
| NVO ↑ (Y, F, Z, S) | $61.96 | 25.7M | ▲ +8.47% (+4.84) | ▲ +3.51% (+2.10) | ▲ +29.70% (+14.19) | ▼ -4.48% (-2.91) | ▲ +21.78% (+11.08) | ▼ -23.36% (-18.88) | ▼ -6.18% $9,382 |
Day $59.24$62.01 52W $43.08$91.28 Bollinger Bands $45.75$54.40$63.04 Width: 31.8% – Inside Implied Move ±7.5% $58.00$65.92 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (18d) Confidence: HOLD ATR: $2.00 | SL: $57.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.8% |
| SMCI ↑ (Y, F, Z, S) | $31.76 | 37.1M | ▲ +7.97% (+2.34) | ▲ +5.46% (+1.64) | ▲ +6.45% (+1.92) | ▼ -2.95% (-0.97) | ▲ +8.52% (+2.49) | ▲ +2.07% (+0.64) | ▲ +274.45% $37,445 |
Day $29.70$32.21 52W $25.71$66.44 Bollinger Bands $28.39$30.12$31.84 Width: 11.4% – Inside Implied Move ±2.7% $31.03$32.50 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $28.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +48.7% |
| CRWV ↑ (Y, F, Z, S) | $102.10 | 15.7M | ▲ +7.46% (+7.08) | ▲ +13.53% (+12.17) | ▲ +58.16% (+37.54) | ▲ +130.36% (+57.78) | ▲ +42.57% (+30.49) | ▲ +155.24% (+62.10) | ▲ +155.24% $25,524 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.69$81.22$97.74 Width: 40.7% – Above Upper Implied Move ±2.7% $99.76$104.43 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $89.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| GEV ↗ (Y, F, Z, S) | $686.00 | 2.5M | ▲ +6.82% (+43.77) | ▲ +7.23% (+46.23) | ▲ +11.77% (+72.26) | ▲ +79.73% (+304.32) | ▲ +5.04% (+32.91) | ▲ +75.86% (+295.92) | ▲ +424.29% $52,429 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $621.72$657.39$693.05 Width: 10.9% – Inside Implied Move ±1.6% $676.55$695.45 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $636.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| RKLB ↑ (Y, F, Z, S) | $96.64 | 21.2M | ▲ +6.48% (+5.88) | ▲ +9.95% (+8.74) | ▲ +79.10% (+42.68) | ▲ +336.91% (+74.52) | ▲ +38.54% (+26.88) | ▲ +292.23% (+72.00) | ▲ +1663.59% $176,359 |
Day $93.51$99.58 52W $14.71$99.58 Bollinger Bands $60.91$79.46$98.00 Width: 46.7% – Inside Implied Move ±0.9% $95.91$97.38 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -23.5% |
| PWR ↑ (Y, F, Z, S) | $474.14 | 1.1M | ▲ +5.92% (+26.50) | ▲ +9.59% (+41.48) | ▲ +14.49% (+60.00) | ▲ +47.39% (+152.46) | ▲ +12.37% (+52.19) | ▲ +41.19% (+138.33) | ▲ +221.13% $32,113 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $409.37$434.27$459.17 Width: 11.5% – Above Upper Implied Move ±1.2% $469.38$478.90 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $441.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| MDB → (Y, F, Z, S) | $411.37 | 591.7K | ▲ +5.70% (+22.17) | ▼ -1.63% (-6.82) | ▼ -0.24% (-0.98) | ▲ +138.90% (+239.18) | ▼ -1.98% (-8.32) | ▲ +65.90% (+163.41) | ▲ +102.81% $20,281 |
Day $386.75$412.85 52W $140.78$444.72 Bollinger Bands $388.39$420.17$451.96 Width: 15.1% – Inside Implied Move ±1.9% $404.62$418.12 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.10 | SL: $373.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.1% |
| NBIS ↑ (Y, F, Z, S) | $109.71 | 7.5M | ▲ +5.61% (+5.82) | ▲ +2.22% (+2.38) | ▲ +45.41% (+34.26) | ▲ +358.56% (+85.78) | ▲ +31.07% (+26.00) | ▲ +191.86% (+72.12) | ▲ +448.55% $54,855 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.25$94.37$111.48 Width: 36.3% – Inside Implied Move ±3.4% $106.57$112.85 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $96.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.1% |
| AFRM ↘ (Y, F, Z, S) | $75.60 | 1.8M | ▲ +5.28% (+3.79) | ▼ -1.03% (-0.79) | ▲ +4.94% (+3.56) | ▲ +51.96% (+25.85) | ▲ +1.57% (+1.17) | ▲ +30.34% (+17.60) | ▲ +462.08% $56,208 |
Day $72.49$75.79 52W $30.90$100.00 Bollinger Bands $70.53$77.02$83.51 Width: 16.9% – Inside Implied Move ±2.5% $73.97$77.23 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $67.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.4% |
| SOXL ↑ (Y, F, Z, S) | $60.82 | 39.8M | ▲ +4.72% (+2.74) | ▲ +11.29% (+6.17) | ▲ +68.90% (+24.81) | ▲ +404.38% (+48.76) | ▲ +44.71% (+18.79) | ▲ +104.13% (+31.03) | ▲ +375.92% $47,592 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.01$48.83$61.65 Width: 52.5% – Inside Implied Move ±2.0% $59.80$61.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $352.29 | 18.4M | ▲ +4.65% (+15.66) | ▲ +1.86% (+6.42) | ▲ +56.28% (+126.86) | ▲ +353.88% (+274.67) | ▲ +23.43% (+66.88) | ▲ +244.49% (+250.03) | ▲ +528.70% $62,870 |
Day $352.29$365.81 52W $61.42$365.81 Bollinger Bands $246.70$309.97$373.25 Width: 40.8% – Inside Implied Move ±1.4% $348.16$356.42 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $317.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| BE ↑ (Y, F, Z, S) | $145.58 | 8.0M | ▲ +4.61% (+6.41) | ▲ +6.36% (+8.71) | ▲ +89.14% (+68.61) | ▲ +766.03% (+128.77) | ▲ +67.55% (+58.69) | ▲ +517.91% (+122.02) | ▲ +508.61% $60,861 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.66$108.09$152.51 Width: 82.2% – Inside Implied Move ±1.8% $143.41$147.75 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 117.8% Opt Dir: Bearish Bias: Up 🚀 9% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $125.17 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -21.4% |
| ETN ↑ (Y, F, Z, S) | $348.22 | 1.7M | ▲ +4.43% (+14.76) | ▲ +5.81% (+19.12) | ▲ +10.26% (+32.40) | ▲ +16.17% (+48.48) | ▲ +9.33% (+29.71) | ▲ +1.90% (+6.48) | ▲ +123.23% $22,323 |
Day $340.57$349.60 52W $230.37$398.40 Bollinger Bands $310.48$325.41$340.34 Width: 9.2% – Above Upper Implied Move ±5.6% $331.67$364.77 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $331.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| SPCE → (Y, F, Z, S) | $3.16 | 3.8M | ▲ +4.29% (+0.13) | ▼ -0.94% (-0.03) | ▼ -1.56% (-0.05) | ▲ +10.10% (+0.29) | ▼ -1.56% (-0.05) | ▼ -40.15% (-2.12) | ▼ -97.17% $283 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.3% – Inside Implied Move ±7.6% $2.96$3.36 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 77.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +27.8% |
| VRT ↑ (Y, F, Z, S) | $179.79 | 2.1M | ▲ +4.20% (+7.25) | ▲ +5.74% (+9.76) | ▲ +20.00% (+29.96) | ▲ +94.46% (+87.33) | ▲ +10.97% (+17.78) | ▲ +35.79% (+47.39) | ▲ +1105.63% $120,563 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.54$167.97$180.41 Width: 14.8% – Inside Implied Move ±2.0% $176.72$182.86 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $163.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +10.4% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $215.60 | 2.5M | ▲ +3.78% (+7.86) | ▼ -2.12% (-4.68) | ▼ -0.32% (-0.69) | ▲ +30.38% (+50.24) | ▼ -1.71% (-3.76) | ▲ +28.61% (+47.96) | ▲ +47.95% $14,795 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $206.27$220.85$235.43 Width: 13.2% – Inside Implied Move ±1.3% $213.29$217.91 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $200.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.2% |
| CRDO ↑ (Y, F, Z, S) | $154.50 | 2.2M | ▲ +3.61% (+5.38) | ▼ -1.01% (-1.57) | ▲ +15.19% (+20.37) | ▲ +239.26% (+108.96) | ▲ +7.37% (+10.61) | ▲ +104.37% (+78.90) | ▲ +930.00% $103,000 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.31$147.12$160.92 Width: 18.8% – Inside Implied Move ±2.6% $151.02$157.98 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $133.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +38.7% |
| TEM ↑ (Y, F, Z, S) | $71.30 | 2.4M | ▲ +3.45% (+2.38) | ▲ +2.95% (+2.04) | ▲ +10.35% (+6.69) | ▲ +37.51% (+19.45) | ▲ +20.75% (+12.25) | ▲ +105.18% (+36.55) | ▲ +77.14% $17,714 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.54$65.61$72.68 Width: 21.5% – Inside Implied Move ±1.6% $70.31$72.29 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.3% |
| ARMG ↘ (Y, F, Z, S) | $5.39 | 494.0K | ▲ +3.28% (+0.17) | ▼ -7.68% (-0.45) | ▼ -14.43% (-0.91) | ▼ -33.09% (-2.67) | ▼ -5.41% (-0.31) | ▼ -67.41% (-11.15) | ▼ -63.87% $3,613 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.63 Width: 24.5% – Inside Implied Move ±18.6% $4.54$6.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSGP ↑ (Y, F, Z, S) | $65.44 | 866.0K | ▲ +3.25% (+2.06) | ▲ +10.35% (+6.14) | ▲ +0.94% (+0.61) | ▼ -14.55% (-11.14) | ▼ -2.68% (-1.80) | ▼ -10.87% (-7.98) | ▼ -17.81% $8,219 |
Day $63.14$65.70 52W $57.01$97.43 Bollinger Bands $59.07$64.73$70.39 Width: 17.5% – Inside Implied Move ±2.5% $64.04$66.84 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.4% |
| AMDL ↑ (Y, F, Z, S) | $17.95 | 14.7M | ▲ +3.16% (+0.55) | ▲ +23.62% (+3.43) | ▲ +33.86% (+4.54) | ▲ +332.53% (+13.80) | ▲ +15.43% (+2.40) | ▲ +147.25% (+10.69) | ▼ -29.64% $7,036 |
Day $17.53$18.29 52W $2.77$25.86 Bollinger Bands $13.49$15.69$17.90 Width: 28.1% – Above Upper Implied Move ±2.8% $17.52$18.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.65 | 19.1M | ▲ +3.12% (+0.05) | ▼ -4.62% (-0.08) | ▼ -9.34% (-0.17) | ▼ -37.74% (-1.00) | ▲ +5.77% (+0.09) | ▼ -53.91% (-1.93) | ▼ -97.28% $272 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.80 Width: 21.2% – Inside Implied Move ±7.9% $1.54$1.76 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +70.3% |
| LRCX ↑ (Y, F, Z, S) | $224.10 | 4.4M | ▲ +3.05% (+6.62) | ▲ +1.68% (+3.70) | ▲ +44.60% (+69.12) | ▲ +214.33% (+152.80) | ▲ +30.91% (+52.92) | ▲ +185.47% (+145.59) | ▲ +390.95% $49,095 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $152.99$192.90$232.80 Width: 41.4% – Inside Implied Move ±1.3% $221.58$226.61 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $203.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.6% |
| RDDT ↘ (Y, F, Z, S) | $235.70 | 2.6M | ▲ +3.04% (+6.95) | ▼ -3.41% (-8.32) | ▲ +3.68% (+8.36) | ▲ +98.42% (+116.91) | ▲ +2.54% (+5.83) | ▲ +34.79% (+60.83) | ▲ +367.29% $46,729 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $217.43$239.33$261.22 Width: 18.3% – Inside Implied Move ±2.3% $231.09$240.31 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $207.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.1% |
| DFEN ↑ (Y, F, Z, S) | $92.34 | 241.3K | ▲ +2.84% (+2.55) | ▲ +9.12% (+7.72) | ▲ +64.45% (+36.19) | ▲ +221.58% (+63.62) | ▲ +44.55% (+28.46) | ▲ +237.34% (+64.97) | ▲ +491.65% $59,165 |
Day $90.00$92.91 52W $15.97$92.91 Bollinger Bands $54.89$74.31$93.73 Width: 52.3% – Inside Implied Move ±0.2% $92.17$92.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $83.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.72 | 102.3K | ▲ +2.66% (+1.11) | ▲ +2.67% (+1.11) | ▲ +20.47% (+7.26) | ▲ +94.01% (+20.70) | ▲ +10.96% (+4.22) | ▲ +51.01% (+14.43) | ▲ +228.39% $32,839 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.38$40.17$42.95 Width: 13.9% – Inside Implied Move ±0.1% $42.68$42.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.87 | 349.0K | ▲ +2.45% (+1.05) | ▼ -3.31% (-1.50) | ▲ +11.66% (+4.58) | ▲ +157.02% (+26.80) | ▼ -0.51% (-0.22) | ▲ +58.05% (+16.11) | ▲ +114.89% $21,489 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.70$46.86 Width: 14.5% – Inside Implied Move ±2.6% $42.89$44.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.42 | 0 | ▲ +2.28% (+1.10) | ▲ +13.02% (+5.69) | ▲ +26.50% (+10.35) | ▲ +244.50% (+35.07) | ▲ +7.95% (+3.64) | ▲ +204.00% (+33.16) | ▲ +204.00% $30,400 |
52W $10.70$67.45 Bollinger Bands $41.55$45.76$49.96 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.88 | 1.8M | ▲ +2.26% (+4.86) | ▲ +5.41% (+11.28) | ▲ +10.00% (+19.99) | ▲ +12.52% (+24.46) | ▲ +12.71% (+24.79) | ▲ +7.05% (+14.48) | ▲ +17.25% $11,725 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.67$202.62$217.57 Width: 14.8% – Above Upper Implied Move ±0.9% $218.25$221.51 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $211.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| IBM ↑ (Y, F, Z, S) | $304.68 | 2.4M | ▲ +2.26% (+6.73) | ▼ -2.40% (-7.50) | ▲ +0.45% (+1.36) | ▲ +29.55% (+69.50) | ▲ +2.86% (+8.47) | ▲ +40.37% (+87.63) | ▲ +134.13% $23,413 |
Day $300.78$305.64 52W $210.49$324.90 Bollinger Bands $292.42$302.06$311.71 Width: 6.4% – Inside Implied Move ±0.9% $302.45$306.91 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $288.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.9% |
| AXP ↘ (Y, F, Z, S) | $365.25 | 1.3M | ▲ +2.20% (+7.88) | ▲ +1.57% (+5.66) | ▼ -2.54% (-9.53) | ▲ +37.01% (+98.66) | ▼ -1.05% (-3.88) | ▲ +18.51% (+57.05) | ▲ +146.28% $24,628 |
Day $359.89$366.61 52W $218.83$386.63 Bollinger Bands $355.31$373.09$390.87 Width: 9.5% – Inside Implied Move ±0.8% $362.80$367.70 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $348.77 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.8% |
| BUZZ ↑ (Y, F, Z, S) | $35.35 | 76.9K | ▲ +2.11% (+0.73) | ▲ +0.48% (+0.17) | ▲ +11.73% (+3.71) | ▲ +48.59% (+11.56) | ▲ +8.80% (+2.86) | ▲ +39.50% (+10.01) | ▲ +163.55% $26,355 |
Day $34.85$35.37 52W $18.82$39.58 Bollinger Bands $32.16$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.16$36.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.70 | 393.8K | ▲ +2.05% (+1.16) | ▲ +3.52% (+1.96) | ▲ +27.03% (+12.28) | ▲ +191.05% (+37.88) | ▲ +9.88% (+5.19) | ▲ +76.61% (+25.03) | ▲ +1049.28% $114,928 |
Day $57.10$59.08 52W $12.51$64.79 Bollinger Bands $49.46$54.14$58.82 Width: 17.3% – Inside Implied Move ±0.5% $57.44$57.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.48 | 22.6K | ▲ +2.05% (+0.09) | ▼ -1.10% (-0.05) | ▼ -0.44% (-0.02) | ▼ -6.67% (-0.32) | ▲ +8.21% (+0.34) | ▼ -34.02% (-2.31) | ▼ -25.33% $7,467 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $123.71 | 2.6M | ▲ +2.02% (+2.45) | ▲ +0.91% (+1.11) | ▲ +1.94% (+2.35) | ▲ +22.31% (+22.56) | ▲ +0.79% (+0.97) | ▲ +38.75% (+34.55) | ▲ +60.96% $16,096 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.09$122.85$126.62 Width: 6.1% – Inside Implied Move ±1.2% $122.47$124.95 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $214.71 | 500.3K | ▲ +1.96% (+4.13) | ▼ -0.89% (-1.92) | ▼ -5.18% (-11.72) | ▼ -5.44% (-12.35) | ▼ -4.54% (-10.21) | ▲ +14.48% (+27.16) | ▲ +89.16% $18,916 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.71$223.60$237.50 Width: 12.4% – Inside Implied Move ±1.4% $212.12$217.30 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $201.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.3% |
| BNKU → (Y, F, Z, S) | $36.22 | 18.2K | ▲ +1.94% (+0.69) | ▼ -2.37% (-0.88) | ▲ +11.04% (+3.60) | ▲ +156.79% (+22.12) | ▲ +6.88% (+2.33) | ▲ +56.08% (+13.01) | ▲ +56.08% $15,608 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.82$38.98 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.53 | 436.5K | ▲ +1.93% (+0.71) | ▼ -6.71% (-2.70) | ▼ -7.04% (-2.84) | ▲ +8.18% (+2.84) | ▼ -9.46% (-3.92) | ▲ +1.74% (+0.64) | ▲ +98.88% $19,888 |
Day $36.75$37.63 52W $23.38$57.52 Bollinger Bands $37.07$40.54$44.01 Width: 17.1% – Inside Implied Move ±1.8% $36.94$38.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $34.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $68.45 | 86.1K | ▲ +1.91% (+1.28) | ▲ +16.37% (+9.63) | ▲ +35.04% (+17.76) | ▲ +26.48% (+14.33) | ▲ +28.93% (+15.36) | ▲ +69.89% (+28.16) | ▲ +120.74% $22,074 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.01$56.65$67.30 Width: 37.6% – Above Upper Implied Move ±28.9% $51.65$85.25 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +18.8% |
| ⏸️ LABU ↗ (Y, F, Z, S) | $169.75 | 345.2K | ▲ +1.81% (+3.01) | ▲ +2.69% (+4.44) | ▲ +9.02% (+14.05) | ▲ +188.72% (+110.96) | ▲ +6.50% (+10.36) | ▲ +108.33% (+88.27) | ▲ +8.16% $10,816 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.27$165.80$181.34 Width: 18.7% – Inside Implied Move ±2.5% $166.14$173.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $146.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.96 | 1.6M | ▲ +1.76% (+1.85) | ▼ -3.76% (-4.18) | ▼ -6.65% (-7.62) | ▼ -7.31% (-8.44) | ▼ -2.15% (-2.35) | ▼ -27.49% (-40.56) | ▲ +68.20% $16,820 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.82$111.42$118.01 Width: 11.8% – Inside Implied Move ±1.2% $105.85$108.07 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.8% |
| AMAT ↑ (Y, F, Z, S) | $324.64 | 3.3M | ▲ +1.74% (+5.56) | ▲ +5.66% (+17.40) | ▲ +30.76% (+76.37) | ▲ +119.61% (+176.82) | ▲ +26.32% (+67.65) | ▲ +75.83% (+140.01) | ▲ +204.83% $30,483 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $234.00$280.69$327.38 Width: 33.3% – Inside Implied Move ±0.4% $323.56$325.72 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $300.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.6% |
| SCHW ↗ (Y, F, Z, S) | $104.54 | 3.6M | ▲ +1.73% (+1.78) | ▲ +2.59% (+2.64) | ▲ +8.21% (+7.93) | ▲ +29.40% (+23.75) | ▲ +4.63% (+4.63) | ▲ +40.14% (+29.94) | ▲ +30.80% $13,080 |
Day $102.64$104.57 52W $65.30$104.76 Bollinger Bands $98.14$101.44$104.74 Width: 6.5% – Inside Implied Move ±1.4% $103.31$105.77 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $101.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| JPM ↘ (Y, F, Z, S) | $314.48 | 5.4M | ▲ +1.69% (+5.22) | ▼ -3.08% (-10.01) | ▲ +0.29% (+0.91) | ▲ +29.19% (+71.06) | ▼ -1.96% (-6.29) | ▲ +26.22% (+65.32) | ▲ +139.80% $23,980 |
Day $310.00$314.79 52W $199.32$335.87 Bollinger Bands $306.17$321.84$337.51 Width: 9.7% – Inside Implied Move ±0.9% $311.99$316.97 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $301.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| AMD ↑ (Y, F, Z, S) | $231.66 | 17.1M | ▲ +1.64% (+3.74) | ▲ +11.54% (+23.97) | ▲ +16.94% (+33.55) | ▲ +139.69% (+135.01) | ▲ +8.17% (+17.50) | ▲ +95.59% (+113.22) | ▲ +223.59% $32,359 |
Day $228.86$233.99 52W $76.48$267.08 Bollinger Bands $199.63$215.40$231.18 Width: 14.7% – Above Upper Implied Move ±1.1% $229.43$233.89 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| KLAC ↑ (Y, F, Z, S) | $1568.64 | 466.6K | ▲ +1.53% (+23.68) | ▲ +9.84% (+140.47) | ▲ +33.84% (+396.62) | ▲ +133.40% (+896.55) | ▲ +29.10% (+353.56) | ▲ +111.71% (+827.71) | ▲ +288.38% $38,838 |
Day $1535.10$1575.69 52W $547.89$1581.34 Bollinger Bands $1132.26$1340.12$1547.99 Width: 31.0% – Above Upper Implied Move ±1.6% $1547.97$1589.31 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1454.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.7% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $515.95 | 709.8K | ▲ +1.53% (+7.76) | ▼ -3.28% (-17.47) | ▲ +13.88% (+62.88) | ▲ +12.32% (+56.59) | ▲ +9.84% (+46.23) | ▲ +0.03% (+0.14) | ▲ +52.96% $15,296 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.52$493.60$538.69 Width: 18.3% – Inside Implied Move ±1.2% $510.78$521.12 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $486.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| ELIL ↓ (Y, F, Z, S) | $26.35 | 41.1K | ▲ +1.50% (+0.39) | ▼ -7.19% (-2.04) | ▼ -1.52% (-0.41) | ▲ +46.98% (+8.42) | ▼ -6.82% (-1.93) | ▲ +28.53% (+5.85) | ▲ +28.53% $12,853 |
Day $25.21$26.62 52W $10.20$31.32 Bollinger Bands $26.20$28.02$29.84 Width: 13.0% – Inside Implied Move ±8.9% $24.35$28.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.14 | 3.8K | ▲ +1.47% (+0.80) | ▼ -0.43% (-0.24) | ▲ +11.42% (+5.65) | ▲ +130.01% (+31.17) | ▲ +13.57% (+6.59) | ▲ +51.50% (+18.74) | ▲ +141.98% $24,198 |
Day $54.00$55.14 52W $14.37$74.00 Bollinger Bands $48.59$53.00$57.42 Width: 16.7% – Inside Implied Move ±18.2% $46.61$63.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.47 | 1.4M | ▲ +1.42% (+4.53) | ▲ +0.09% (+0.30) | ▲ +11.18% (+32.62) | ▲ +59.97% (+121.64) | ▲ +5.34% (+16.44) | ▲ +81.55% (+145.75) | ▲ +412.88% $51,288 |
Day $318.70$324.78 52W $158.75$332.79 Bollinger Bands $303.06$317.36$331.67 Width: 9.0% – Inside Implied Move ±0.7% $322.57$326.37 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.99 | SL: $308.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ASML ↑ (Y, F, Z, S) | $1350.34 | 1.1M | ▲ +1.41% (+18.74) | ▲ +5.39% (+69.11) | ▲ +32.98% (+334.91) | ▲ +103.41% (+686.48) | ▲ +26.22% (+280.48) | ▲ +81.70% (+607.16) | ▲ +110.85% $21,085 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $954.36$1169.26$1384.17 Width: 36.8% – Inside Implied Move ±0.9% $1340.24$1360.44 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1261.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.2% |
| VRTX ↓ (Y, F, Z, S) | $444.80 | 603.6K | ▲ +1.34% (+5.88) | ▼ -3.43% (-15.79) | ▼ -1.05% (-4.72) | ▼ -10.84% (-54.06) | ▼ -1.89% (-8.56) | ▲ +6.68% (+27.84) | ▲ +42.57% $14,257 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.46$457.57$477.67 Width: 8.8% – Inside Implied Move ±1.1% $440.72$448.88 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $422.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.15 | 2.2M | ▲ +1.31% (+0.91) | ▼ -1.17% (-0.83) | ▲ +6.69% (+4.40) | ▼ -0.16% (-0.11) | ▲ +5.70% (+3.78) | ▼ -17.31% (-14.69) | ▼ -35.94% $6,406 |
Day $69.02$70.34 52W $54.11$93.25 Bollinger Bands $64.96$68.12$71.29 Width: 9.3% – Inside Implied Move ±1.6% $69.21$71.09 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $65.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.2% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.63 | 7.4M | ▲ +1.28% (+0.40) | ▼ -2.20% (-0.71) | ▼ -9.55% (-3.34) | ▼ -12.53% (-4.53) | ▼ -2.59% (-0.84) | ▲ +13.21% (+3.69) | ▲ +311.85% $41,185 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.62$33.60$36.59 Width: 17.8% – Inside Implied Move ±1.6% $31.21$32.05 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.0% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.37 | 3.7M | ▲ +1.23% (+0.99) | ▼ -1.83% (-1.52) | ▼ -0.33% (-0.27) | ▲ +33.80% (+20.55) | ▼ -4.18% (-3.55) | ▼ -30.56% (-35.82) | ▲ +100.51% $20,051 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.62$84.93$90.23 Width: 12.5% – Inside Implied Move ±1.6% $80.24$82.50 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.7% |
| LLY ↘ (Y, F, Z, S) | $1045.10 | 1.5M | ▲ +1.17% (+12.14) | ▼ -3.32% (-35.90) | ▲ +0.32% (+3.31) | ▲ +32.36% (+255.53) | ▼ -2.75% (-29.58) | ▲ +38.98% (+293.11) | ▲ +199.16% $29,916 |
Day $1018.00$1048.12 52W $621.50$1133.95 Bollinger Bands $1037.24$1070.83$1104.42 Width: 6.3% – Inside Implied Move ±0.8% $1038.18$1052.03 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.93 | SL: $979.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.8% |
| FAS ↘ (Y, F, Z, S) | $165.28 | 287.8K | ▲ +1.16% (+1.90) | ▼ -4.05% (-6.98) | ▼ -0.46% (-0.76) | ▲ +29.28% (+37.44) | ▼ -1.81% (-3.05) | ▲ +10.28% (+15.40) | ▲ +120.66% $22,066 |
Day $162.51$166.05 52W $85.28$184.40 Bollinger Bands $159.58$172.03$184.48 Width: 14.5% – Inside Implied Move ±13.0% $147.00$183.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $152.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $346.95 | 7.4M | ▲ +1.15% (+3.93) | ▼ -1.49% (-5.26) | ▲ +6.62% (+21.55) | ▲ +76.87% (+150.79) | ▲ +0.25% (+0.85) | ▲ +52.60% (+119.59) | ▲ +526.47% $62,647 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.20$344.99$357.79 Width: 7.4% – Inside Implied Move ±0.9% $344.41$349.48 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $323.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.5% |
| TNA ↑ (Y, F, Z, S) | $57.34 | 5.3M | ▲ +1.13% (+0.64) | ▲ +5.68% (+3.08) | ▲ +23.71% (+10.99) | ▲ +122.74% (+31.60) | ▲ +25.91% (+11.80) | ▲ +33.10% (+14.26) | ▲ +53.49% $15,349 |
Day $56.15$57.62 52W $17.89$57.66 Bollinger Bands $43.65$50.67$57.69 Width: 27.7% – Inside Implied Move ±1.2% $56.76$57.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.92 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.27 | 3.9M | ▲ +1.12% (+0.18) | ▼ -2.63% (-0.44) | ▼ -5.79% (-1.00) | ▼ -8.08% (-1.43) | ▲ +11.06% (+1.62) | ▼ -63.02% (-27.73) | ▲ +94.87% $19,487 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.75$16.77$18.79 Width: 24.1% – Inside Implied Move ±4.1% $15.70$16.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $118.69 | 6.5M | ▲ +1.05% (+1.23) | ▲ +0.84% (+0.99) | ▲ +6.49% (+7.23) | ▲ +77.79% (+51.93) | ▲ +1.71% (+2.00) | ▲ +55.37% (+42.30) | ▲ +163.11% $26,311 |
Day $117.00$119.33 52W $54.39$124.17 Bollinger Bands $112.53$118.48$124.42 Width: 10.0% – Inside Implied Move ±0.8% $117.91$119.47 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| NVDU ↗ (Y, F, Z, S) | $119.16 | 137.9K | ▲ +1.03% (+1.22) | ▲ +3.26% (+3.76) | ▲ +19.59% (+19.52) | ▲ +144.01% (+70.33) | ▲ +1.22% (+1.44) | ▲ +38.80% (+33.31) | ▲ +479.12% $57,912 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.32$117.22$126.13 Width: 15.2% – Inside Implied Move ±20.7% $98.15$140.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $400.49 | 1.9M | ▲ +1.03% (+4.08) | ▲ +2.52% (+9.83) | ▲ +18.42% (+62.30) | ▲ +89.23% (+188.85) | ▲ +11.21% (+40.36) | ▲ +59.24% (+148.98) | ▲ +257.46% $35,746 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.04$375.05$406.06 Width: 16.5% – Inside Implied Move ±0.7% $398.07$402.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $461.35 | 9.0M | ▲ +1.03% (+4.69) | ▼ -3.32% (-15.83) | ▼ -3.10% (-14.77) | ▲ +9.03% (+38.22) | ▼ -4.60% (-22.27) | ▲ +9.46% (+39.88) | ▲ +96.54% $19,654 |
Day $456.48$462.30 52W $342.95$553.50 Bollinger Bands $458.63$478.30$497.98 Width: 8.2% – Inside Implied Move ±0.6% $458.88$463.82 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.17 | SL: $445.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.8% |
| NVDL ↗ (Y, F, Z, S) | $88.89 | 3.3M | ▲ +1.01% (+0.89) | ▲ +3.14% (+2.71) | ▲ +19.17% (+14.30) | ▲ +143.40% (+52.37) | ▲ +1.00% (+0.88) | ▲ +37.60% (+24.29) | ▲ +2294.94% $239,494 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.58$94.24 Width: 15.2% – Inside Implied Move ±1.6% $87.65$90.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $42.10 | 3.6M | ▲ +0.96% (+0.40) | ▲ +3.64% (+1.48) | ▲ +4.49% (+1.81) | ▲ +4.47% (+1.80) | ▲ +4.34% (+1.75) | ▲ +5.99% (+2.38) | ▲ +18.01% $11,801 |
Day $41.54$42.12 52W $34.79$42.42 Bollinger Bands $39.51$40.61$41.72 Width: 5.4% – Above Upper Implied Move ±0.5% $41.93$42.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $41.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $160.78 | 719.4K | ▲ +0.95% (+1.51) | ▼ -4.14% (-6.94) | ▼ -18.99% (-37.68) | ▲ +121.34% (+88.14) | ▼ -7.62% (-13.26) | ▲ +121.00% (+88.03) | ▲ +740.90% $84,090 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $159.82$171.91$184.00 Width: 14.1% – Inside Implied Move ±1.6% $158.61$162.95 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $147.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +33.1% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 497.0K | ▲ +0.92% (+0.03) | ▼ -14.86% (-0.65) | ▼ -16.39% (-0.73) | ▼ -11.64% (-0.49) | ▼ -7.24% (-0.29) | ▼ -56.00% (-4.75) | ▼ -66.81% $3,319 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.71$4.20$4.69 Width: 23.4% – Inside Implied Move ±6.7% $3.52$3.94 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.0% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $264.64 | 473.9K | ▲ +0.91% (+2.38) | ▼ -4.77% (-13.25) | ▼ -9.67% (-28.33) | ▼ -3.24% (-8.85) | ▼ -10.60% (-31.37) | ▼ -8.77% (-25.44) | ▲ +31.86% $13,186 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.92$287.24$315.55 Width: 19.7% – Inside Implied Move ±1.4% $261.60$267.68 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.1% |
| RTX ↑ (Y, F, Z, S) | $201.63 | 1.8M | ▲ +0.90% (+1.80) | ▲ +4.01% (+7.78) | ▲ +13.79% (+24.43) | ▲ +60.39% (+75.92) | ▲ +9.94% (+18.23) | ▲ +70.50% (+83.37) | ▲ +119.17% $21,917 |
Day $199.58$201.90 52W $110.77$201.90 Bollinger Bands $176.20$188.53$200.86 Width: 13.1% – Above Upper Implied Move ±1.1% $199.71$203.55 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $192.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1594.86 | 97.4K | ▲ +0.86% (+13.67) | ▼ -2.23% (-36.45) | ▼ -9.13% (-160.16) | ▼ -20.32% (-406.82) | ▼ -5.66% (-95.76) | ▼ -19.03% (-374.82) | ▲ +154.01% $25,401 |
Day $1552.32$1597.95 52W $1300.00$2217.60 Bollinger Bands $1533.81$1672.28$1810.76 Width: 16.6% – Inside Implied Move ±1.8% $1569.92$1619.80 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1484.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| ⏸️ TECL → (Y, F, Z, S) | $121.38 | 600.2K | ▲ +0.85% (+1.02) | ▼ -2.09% (-2.59) | ▲ +13.48% (+14.42) | ▲ +124.69% (+67.36) | ▲ +3.31% (+3.89) | ▲ +48.47% (+39.62) | ▲ +410.75% $51,075 |
Day $119.20$123.90 52W $30.54$146.37 Bollinger Bands $114.61$120.77$126.94 Width: 10.2% – Inside Implied Move ±3.1% $118.16$124.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.52 | 6.6M | ▲ +0.84% (+0.37) | ▲ +3.78% (+1.62) | ▲ +0.68% (+0.30) | ▼ -1.90% (-0.86) | ▲ +2.13% (+0.93) | ▲ +17.28% (+6.56) | ▲ +15.37% $11,537 |
Day $44.15$44.64 52W $36.57$48.09 Bollinger Bands $42.85$43.64$44.42 Width: 3.6% – Above Upper Implied Move ±1.6% $43.93$45.11 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| FBL ↓ (Y, F, Z, S) | $28.84 | 992.6K | ▲ +0.80% (+0.23) | ▼ -5.94% (-1.82) | ▼ -8.86% (-2.80) | ▲ +3.63% (+1.01) | ▼ -11.29% (-3.67) | ▼ -17.31% (-6.04) | ▲ +602.79% $70,279 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.36$31.62$34.87 Width: 20.6% – Inside Implied Move ±15.4% $25.07$32.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.13 | 2.6M | ▲ +0.77% (+1.85) | ▼ -0.76% (-1.85) | ▼ -1.25% (-3.06) | ▲ +19.79% (+39.83) | ▲ +6.63% (+14.99) | ▼ -14.38% (-40.50) | ▲ +345.38% $44,538 |
Day $236.14$242.66 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±1.2% $238.69$243.57 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $219.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.6% |
| XLI ↑ (Y, F, Z, S) | $167.03 | 6.0M | ▲ +0.75% (+1.25) | ▲ +2.37% (+3.86) | ▲ +9.17% (+14.02) | ▲ +27.68% (+36.21) | ▲ +7.68% (+11.91) | ▲ +23.66% (+31.96) | ▲ +72.16% $17,216 |
Day $166.12$167.20 52W $111.56$167.19 Bollinger Bands $152.01$159.58$167.16 Width: 9.5% – Inside Implied Move ±0.8% $165.82$168.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $163.04 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.26 | 3.6M | ▲ +0.73% (+0.91) | ▲ +1.07% (+1.33) | ▲ +3.91% (+4.72) | ▲ +52.39% (+43.06) | ▲ +2.73% (+3.33) | ▲ +43.05% (+37.70) | ▲ +44.98% $14,498 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.61$123.72$127.82 Width: 6.6% – Inside Implied Move ±0.6% $124.65$125.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 STX ↑ (Y, F, Z, S) | $322.45 | 1.1M | ▲ +0.66% (+2.13) | ▲ +0.30% (+0.97) | ▲ +16.44% (+45.53) | ▲ +262.22% (+233.43) | ▲ +17.09% (+47.06) | ▲ +245.75% (+229.19) | ▲ +518.83% $61,883 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $263.02$297.94$332.85 Width: 23.4% – Inside Implied Move ±1.9% $317.19$327.71 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $19.09 | SL: $284.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.6% |
| AIBU → (Y, F, Z, S) | $50.63 | 2.1K | ▲ +0.66% (+0.33) | ▼ -2.30% (-1.19) | ▲ +10.45% (+4.79) | ▲ +80.06% (+22.51) | ▲ +2.55% (+1.26) | ▲ +48.45% (+16.52) | ▲ +101.83% $20,183 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.81$54.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.86 | 1.1M | ▲ +0.66% (+0.51) | ▲ +1.98% (+1.51) | ▲ +24.15% (+15.15) | ▲ +50.80% (+26.23) | ▲ +20.17% (+13.07) | ▲ +101.17% (+39.16) | ▲ +217.11% $31,711 |
Day $77.15$77.91 52W $38.29$77.91 Bollinger Bands $59.78$69.98$80.18 Width: 29.1% – Inside Implied Move ±0.2% $77.71$78.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.25 | 973.8K | ▲ +0.65% (+0.61) | ▼ -1.41% (-1.35) | ▲ +1.51% (+1.40) | ▲ +0.43% (+0.40) | ▲ +3.33% (+3.04) | ▲ +17.35% (+13.94) | ▲ +74.59% $17,459 |
Day $92.74$94.25 52W $79.70$108.72 Bollinger Bands $89.11$92.32$95.53 Width: 7.0% – Inside Implied Move ±1.9% $92.77$95.73 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.67 | 3.2M | ▲ +0.63% (+0.18) | ▲ +0.95% (+0.27) | ▲ +1.63% (+0.46) | ▲ +240.09% (+20.24) | ▼ -0.52% (-0.15) | ▲ +202.75% (+19.20) | ▲ +116.70% $21,670 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.8% $28.47$28.87 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| QTUM ↑ (Y, F, Z, S) | $118.90 | 105.7K | ▲ +0.62% (+0.73) | ▲ +0.96% (+1.13) | ▲ +11.41% (+12.18) | ▲ +59.04% (+44.14) | ▲ +8.43% (+9.24) | ▲ +47.95% (+38.53) | ▲ +187.58% $28,758 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.22$113.87$120.51 Width: 11.7% – Inside Implied Move ±0.2% $118.71$119.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.39 | 1.4M | ▲ +0.62% (+0.48) | ▲ +1.15% (+0.89) | ▲ +5.45% (+4.05) | ▲ +31.70% (+18.87) | ▲ +2.24% (+1.72) | ▲ +57.89% (+28.74) | ▲ +53.45% $15,345 |
Day $77.94$78.74 52W $45.70$79.01 Bollinger Bands $75.25$77.05$78.85 Width: 4.7% – Inside Implied Move ±1.3% $77.54$79.24 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.74 | 403.1K | ▲ +0.59% (+0.40) | ▲ +0.84% (+0.57) | ▲ +2.37% (+1.57) | ▲ +40.06% (+19.37) | ▲ +4.84% (+3.12) | ▲ +68.08% (+27.44) | ▲ +186.52% $28,652 |
Day $67.33$67.96 52W $39.78$68.09 Bollinger Bands $63.92$66.30$68.68 Width: 7.2% – Inside Implied Move ±4.5% $65.16$70.31 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +3.8% |
| TSM ↑ (Y, F, Z, S) | $343.62 | 10.0M | ▲ +0.58% (+1.98) | ▲ +3.57% (+11.86) | ▲ +24.07% (+66.67) | ▲ +100.85% (+172.54) | ▲ +13.08% (+39.73) | ▲ +62.14% (+131.69) | ▲ +304.60% $40,460 |
Day $342.03$349.85 52W $132.98$351.33 Bollinger Bands $278.56$313.74$348.92 Width: 22.4% – Inside Implied Move ±0.9% $341.03$346.22 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $323.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.4% |
| PANW ↗ (Y, F, Z, S) | $188.78 | 1.5M | ▲ +0.56% (+1.05) | ▼ -0.05% (-0.10) | ▲ +2.91% (+5.34) | ▲ +1.35% (+2.51) | ▲ +2.49% (+4.58) | ▲ +6.55% (+11.61) | ▲ +165.89% $26,589 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.15$187.61$194.07 Width: 6.9% – Inside Implied Move ±1.3% $186.66$190.90 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $178.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.5% |
| ROST ↑ (Y, F, Z, S) | $194.83 | 461.4K | ▲ +0.54% (+1.04) | ▲ +1.34% (+2.57) | ▲ +6.62% (+12.09) | ▲ +41.33% (+56.98) | ▲ +8.15% (+14.69) | ▲ +32.21% (+47.47) | ▲ +68.08% $16,808 |
Day $193.01$194.84 52W $121.41$194.92 Bollinger Bands $175.58$186.10$196.62 Width: 11.3% – Inside Implied Move ±2.0% $191.44$198.22 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $189.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -1.1% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.21 | 1.6M | ▲ +0.53% (+0.66) | ▼ -1.48% (-1.86) | ▲ +23.11% (+23.32) | ▲ +439.57% (+101.19) | ▲ +14.27% (+15.51) | ▲ +386.34% (+98.67) | ▲ +603.74% $70,374 |
Day $124.00$126.63 52W $14.90$132.25 Bollinger Bands $97.31$113.89$130.47 Width: 29.1% – Inside Implied Move ±2.4% $121.65$126.76 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.1% |
| NVDA → (Y, F, Z, S) | $188.01 | 59.5M | ▲ +0.51% (+0.96) | ▲ +1.66% (+3.07) | ▲ +9.99% (+17.07) | ▲ +68.48% (+76.42) | ▲ +0.81% (+1.51) | ▲ +40.80% (+54.48) | ▲ +963.15% $106,315 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.08$193.43 Width: 7.9% – Inside Implied Move ±0.7% $186.97$189.05 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.83 | 956.9K | ▲ +0.51% (+0.38) | ▲ +1.96% (+1.44) | ▲ +16.94% (+10.84) | ▲ +66.63% (+29.92) | ▲ +17.44% (+11.11) | ▲ +37.38% (+20.36) | ▲ +8.07% $10,807 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.68$69.25$78.81 Width: 27.6% – Inside Implied Move ±1.0% $74.18$75.48 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.76 | 6.6M | ▲ +0.49% (+0.63) | ▲ +4.62% (+5.73) | ▲ +10.52% (+12.35) | ▲ +26.04% (+26.81) | ▲ +7.83% (+9.42) | ▲ +20.84% (+22.38) | ▲ +27.39% $12,739 |
Day $128.87$130.07 52W $95.18$131.72 Bollinger Bands $113.88$122.29$130.69 Width: 13.7% – Inside Implied Move ±0.5% $129.24$130.28 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| AXON ↑ (Y, F, Z, S) | $640.23 | 157.6K | ▲ +0.48% (+3.04) | ▲ +1.35% (+8.51) | ▲ +16.41% (+90.23) | ▲ +3.08% (+19.14) | ▲ +12.73% (+72.30) | ▲ +9.28% (+54.39) | ▲ +247.07% $34,707 |
Day $639.40$649.30 52W $469.24$885.92 Bollinger Bands $549.15$603.55$657.95 Width: 18.0% – Inside Implied Move ±1.6% $631.58$648.89 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.81 | SL: $596.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.3% |
| MS ↑ (Y, F, Z, S) | $192.09 | 3.3M | ▲ +0.45% (+0.86) | ▲ +2.96% (+5.51) | ▲ +9.89% (+17.29) | ▲ +66.66% (+76.83) | ▲ +8.20% (+14.56) | ▲ +45.40% (+59.97) | ▲ +118.98% $21,898 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.14$182.73$192.33 Width: 10.5% – Inside Implied Move ±0.6% $191.14$193.03 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $184.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $627.43 | 872.0K | ▲ +0.45% (+2.78) | ▲ +1.95% (+11.98) | ▲ +11.53% (+64.88) | ▲ +49.83% (+208.67) | ▲ +8.28% (+47.98) | ▲ +12.10% (+67.70) | ▲ +7.69% $10,769 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.54$597.85$640.17 Width: 14.2% – Inside Implied Move ±0.8% $623.12$631.75 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $598.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| XLF ↘ (Y, F, Z, S) | $54.61 | 16.8M | ▲ +0.44% (+0.24) | ▼ -1.23% (-0.68) | ▲ +0.31% (+0.17) | ▲ +13.17% (+6.35) | ▼ -0.29% (-0.16) | ▲ +11.16% (+5.48) | ▲ +59.72% $15,972 |
Day $54.28$54.68 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.50 Width: 4.7% – Inside Implied Move ±0.3% $54.45$54.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.72 | 2.7M | ▲ +0.44% (+0.19) | ▲ +4.85% (+2.02) | ▲ +4.42% (+1.85) | ▲ +9.42% (+3.76) | ▲ +8.95% (+3.59) | ▲ +19.43% (+7.11) | ▲ +95.49% $19,549 |
Day $43.23$43.76 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.58 Width: 8.7% – Above Upper Implied Move ±1.4% $43.19$44.25 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.6% |
| META ↓ (Y, F, Z, S) | $623.42 | 4.4M | ▲ +0.42% (+2.62) | ▼ -2.89% (-18.55) | ▼ -4.02% (-26.08) | ▲ +9.20% (+52.50) | ▼ -5.56% (-36.67) | ▲ +2.30% (+14.04) | ▲ +363.78% $46,378 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.56$650.78$683.01 Width: 9.9% – Inside Implied Move ±0.6% $620.13$626.71 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $596.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.0% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.85 | 3.8M | ▲ +0.42% (+0.69) | ▲ +2.78% (+4.51) | ▲ +11.59% (+17.33) | ▲ +26.72% (+35.18) | ▲ +9.47% (+14.44) | ▲ +9.54% (+14.53) | ▲ +4.86% $10,486 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $142.98$156.56$170.15 Width: 17.4% – Inside Implied Move ±0.6% $166.04$167.66 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.93 | 842.8K | ▲ +0.38% (+0.42) | ▼ -1.56% (-1.76) | ▼ -4.94% (-5.77) | ▼ -22.47% (-32.16) | ▼ -1.11% (-1.25) | ▼ -22.09% (-31.45) | ▲ +2.59% $10,259 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.45$112.34$116.24 Width: 6.9% – Inside Implied Move ±1.4% $109.64$112.22 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.1% |
| BRKU ↓ (Y, F, Z, S) | $23.87 | 23.6K | ▲ +0.38% (+0.09) | ▼ -2.09% (-0.51) | ▼ -5.00% (-1.26) | ▼ -20.90% (-6.31) | ▼ -3.97% (-0.99) | ▼ -1.06% (-0.26) | ▼ -1.83% $9,817 |
Day $23.64$23.95 52W $21.43$31.80 Bollinger Bands $23.74$24.44$25.15 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.26 | 420.6K | ▲ +0.37% (+1.00) | ▼ -2.82% (-7.90) | ▲ +18.84% (+43.16) | ▲ +162.93% (+168.71) | ▲ +4.90% (+12.71) | ▲ +72.89% (+114.78) | ▲ +903.91% $100,391 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.85 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3478.19 | 52.6K | ▲ +0.37% (+12.74) | ▼ -1.27% (-44.81) | ▲ +2.50% (+84.84) | ▼ -6.82% (-254.73) | ▲ +2.56% (+86.69) | ▲ +8.90% (+284.23) | ▲ +47.64% $14,764 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.00$3406.13$3563.26 Width: 9.2% – Inside Implied Move ±1.5% $3434.14$3522.24 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3319.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| HD ↑ (Y, F, Z, S) | $380.49 | 1.4M | ▲ +0.35% (+1.33) | ▲ +1.48% (+5.55) | ▲ +6.65% (+23.74) | ▲ +8.15% (+28.69) | ▲ +10.58% (+36.39) | ▼ -4.73% (-18.88) | ▲ +25.38% $12,538 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.32$356.96$385.59 Width: 16.0% – Inside Implied Move ±1.0% $377.39$383.59 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.96 | 6.8M | ▲ +0.34% (+0.50) | ▼ -0.57% (-0.83) | ▲ +4.87% (+6.78) | ▲ +37.63% (+39.91) | ▲ +1.38% (+1.99) | ▲ +27.44% (+31.42) | ▲ +127.58% $22,758 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.96 Width: 3.6% – Inside Implied Move ±0.6% $145.18$146.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $227.15 | 79.7K | ▲ +0.34% (+0.77) | ▼ -0.48% (-1.09) | ▲ +4.33% (+9.43) | ▲ +36.92% (+61.25) | ▲ +1.10% (+2.48) | ▲ +24.09% (+44.10) | ▲ +131.99% $23,199 |
Day $225.77$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.65$230.49 Width: 3.4% – Inside Implied Move ±3.2% $220.97$233.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.82 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.51 | 163.5K | ▲ +0.34% (+0.22) | ▲ +0.60% (+0.39) | ▲ +6.34% (+3.91) | ▲ +39.38% (+18.51) | ▲ +2.26% (+1.45) | ▲ +27.34% (+14.07) | ▲ +183.30% $28,330 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.19 Width: 4.6% – Inside Implied Move ±22.4% $53.02$78.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.61 | 1.5M | ▲ +0.34% (+0.25) | ▲ +2.18% (+1.61) | ▲ +4.18% (+3.03) | ▲ +9.99% (+6.87) | ▲ +2.38% (+1.75) | ▲ +17.95% (+11.51) | ▲ +17.96% $11,796 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±3.3% $73.47$77.75 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| ⏸️ VGT → (Y, F, Z, S) | $761.86 | 210.6K | ▲ +0.33% (+2.51) | ▼ -0.48% (-3.65) | ▲ +4.30% (+31.44) | ▲ +36.70% (+204.52) | ▲ +1.07% (+8.08) | ▲ +23.80% (+146.48) | ▲ +130.05% $23,005 |
Day $756.97$765.54 52W $449.54$806.17 Bollinger Bands $747.38$760.12$772.86 Width: 3.4% – Inside Implied Move ±0.8% $756.81$766.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $740.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.55 | 166.7K | ▲ +0.33% (+0.65) | ▼ -0.92% (-1.87) | ▲ +3.91% (+7.55) | ▲ +37.73% (+54.94) | ▲ +0.44% (+0.87) | ▲ +26.55% (+42.08) | ▲ +157.32% $25,732 |
Day $199.36$201.61 52W $117.42$211.92 Bollinger Bands $197.59$200.92$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.10$202.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $195.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.76 | 17.6M | ▲ +0.32% (+0.17) | ▼ -4.40% (-2.43) | ▼ -3.28% (-1.79) | ▲ +33.54% (+13.25) | ▼ -4.07% (-2.24) | ▲ +15.74% (+7.18) | ▲ +65.35% $16,535 |
Day $52.24$52.92 52W $32.53$57.55 Bollinger Bands $52.57$55.24$57.91 Width: 9.7% – Inside Implied Move ±0.7% $52.46$53.06 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.8% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.67 | 105.8K | ▲ +0.31% (+1.57) | ▼ -0.10% (-0.49) | ▲ +4.55% (+22.17) | ▲ +9.40% (+43.81) | ▲ +3.94% (+19.33) | ▼ -5.53% (-29.85) | ▲ +58.16% $15,816 |
Day $504.71$510.99 52W $392.21$574.69 Bollinger Bands $485.63$500.42$515.21 Width: 5.9% – Inside Implied Move ±0.7% $506.59$512.74 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.23 | SL: $487.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.4% |
| SHPU ↓ (Y, F, Z, S) | $27.73 | 5.0K | ▲ +0.30% (+0.08) | ▼ -11.88% (-3.74) | ▼ -6.54% (-1.94) | ▼ -7.22% (-2.16) | ▼ -4.95% (-1.45) | ▼ -7.22% (-2.16) | ▼ -7.22% $9,278 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.08$30.72$34.35 Width: 23.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $171.43 | 9.3M | ▲ +0.30% (+0.52) | ▲ +5.67% (+9.20) | ▲ +6.89% (+11.05) | ▼ -55.08% (-210.17) | ▲ +12.82% (+19.48) | ▼ -53.29% (-195.57) | ▲ +626.64% $72,664 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.43$162.43$176.42 Width: 17.2% – Inside Implied Move ±2.1% $168.37$174.49 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $150.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +176.3% |
| BRK-B ↓ (Y, F, Z, S) | $494.08 | 2.0M | ▲ +0.30% (+1.46) | ▼ -0.92% (-4.59) | ▼ -2.02% (-10.19) | ▼ -6.82% (-36.15) | ▼ -1.70% (-8.57) | ▲ +6.76% (+31.27) | ▲ +56.92% $15,692 |
Day $490.90$494.85 52W $454.60$542.07 Bollinger Bands $491.80$498.43$505.06 Width: 2.7% – Inside Implied Move ±0.3% $492.82$495.34 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $482.60 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.14 | 47.7K | ▲ +0.25% (+0.03) | ▲ +1.76% (+0.21) | ▲ +2.79% (+0.33) | ▲ +132.30% (+6.91) | ▼ -1.30% (-0.16) | ▲ +62.97% (+4.69) | ▲ +26.94% $12,694 |
Day $11.83$12.14 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.2% – Inside Implied Move ±5.8% $11.54$12.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.08 | 540.3K | ▲ +0.20% (+0.48) | ▲ +0.31% (+0.75) | ▲ +7.10% (+15.85) | ▲ +33.29% (+59.71) | ▲ +10.14% (+22.02) | ▲ +15.57% (+32.20) | ▲ +48.48% $14,848 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.46$230.71$248.97 Width: 15.8% – Inside Implied Move ±1.0% $237.09$241.07 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| SKYY ↓ (Y, F, Z, S) | $125.59 | 46.6K | ▲ +0.20% (+0.25) | ▼ -3.67% (-4.78) | ▼ -2.01% (-2.57) | ▲ +19.30% (+20.32) | ▼ -3.45% (-4.49) | ▲ +3.28% (+3.99) | ▲ +106.94% $20,694 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.18$129.87$134.56 Width: 7.2% – Inside Implied Move ±7.8% $117.25$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $121.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $486.55 | 614.2K | ▲ +0.20% (+0.96) | ▼ -1.21% (-5.98) | ▲ +2.42% (+11.48) | ▲ +27.17% (+103.95) | ▼ -0.27% (-1.31) | ▲ +19.07% (+77.91) | ▲ +119.11% $21,911 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.50$489.65$496.80 Width: 2.9% – Inside Implied Move ±0.5% $484.48$488.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.95 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $302.67 | 938.9K | ▲ +0.19% (+0.57) | ▲ +3.00% (+8.81) | ▲ +11.67% (+31.63) | ▲ +58.11% (+111.24) | ▲ +11.60% (+31.47) | ▲ +43.09% (+91.14) | ▲ +91.02% $19,102 |
Day $302.67$309.17 52W $156.76$309.17 Bollinger Bands $261.95$285.39$308.83 Width: 16.4% – Inside Implied Move ±1.8% $298.17$307.17 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.23 | SL: $288.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.0% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $461.74 | 804.3K | ▲ +0.19% (+0.86) | ▼ -0.60% (-2.78) | ▲ +3.48% (+15.51) | ▲ +83.32% (+209.87) | ▲ +9.41% (+39.72) | ▲ +99.09% (+229.82) | ▲ +6216.55% $631,655 |
Day $454.26$464.51 52W $148.25$485.33 Bollinger Bands $409.55$444.68$479.81 Width: 15.8% – Inside Implied Move ±1.4% $456.13$467.35 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| IDXX ↗ (Y, F, Z, S) | $713.45 | 63.9K | ▲ +0.19% (+1.33) | ▼ -1.56% (-11.32) | ▲ +2.57% (+17.85) | ▲ +51.35% (+242.07) | ▲ +5.46% (+36.91) | ▲ +66.45% (+284.83) | ▲ +48.58% $14,858 |
Day $710.96$719.18 52W $356.14$769.98 Bollinger Bands $667.71$698.97$730.23 Width: 8.9% – Inside Implied Move ±3.4% $692.95$733.94 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $683.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.99 | 1.9M | ▲ +0.16% (+0.10) | ▼ -0.45% (-0.26) | ▲ +4.25% (+2.40) | ▲ +24.12% (+11.46) | ▲ +1.49% (+0.87) | ▲ +16.48% (+8.34) | ▲ +90.55% $19,055 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.83$59.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.54 | 3.2M | ▲ +0.14% (+0.49) | ▼ -0.14% (-0.49) | ▲ +3.87% (+12.77) | ▲ +25.86% (+70.38) | ▲ +2.17% (+7.27) | ▲ +18.14% (+52.59) | ▲ +78.69% $17,869 |
Day $341.07$343.05 52W $234.39$343.67 Bollinger Bands $333.52$339.24$344.97 Width: 3.4% – Inside Implied Move ±0.9% $339.83$345.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.56 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.58 | 345.6K | ▲ +0.13% (+0.45) | ▼ -0.29% (-1.05) | ▲ +8.73% (+28.63) | ▲ +1.51% (+5.30) | ▲ +10.05% (+32.55) | ▲ +1.58% (+5.54) | ▲ +47.85% $14,785 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.48$336.34$364.20 Width: 16.6% – Inside Implied Move ±1.4% $352.22$360.94 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| ALNY ↓ (Y, F, Z, S) | $359.66 | 254.8K | ▲ +0.11% (+0.40) | ▼ -3.03% (-11.25) | ▼ -8.27% (-32.44) | ▲ +40.97% (+104.53) | ▼ -9.55% (-37.99) | ▲ +44.35% (+110.50) | ▲ +53.88% $15,388 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.99$392.45$426.91 Width: 17.6% – Inside Implied Move ±0.9% $356.97$362.35 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.2% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.64 | 50.2K | ▲ +0.11% (+0.10) | ▼ -0.72% (-0.67) | ▲ +3.78% (+3.38) | ▲ +33.67% (+23.34) | ▲ +1.36% (+1.24) | ▲ +22.40% (+16.96) | ▲ +117.47% $21,747 |
Day $92.24$93.07 52W $57.85$94.34 Bollinger Bands $90.94$92.33$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.25$93.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.66 | 15.5M | ▲ +0.11% (+0.05) | ▲ +2.85% (+1.32) | ▲ +7.34% (+3.26) | ▲ +20.97% (+8.26) | ▲ +6.60% (+2.95) | ▲ +5.65% (+2.55) | ▲ +17.05% $11,705 |
Day $47.49$47.79 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±0.7% $47.38$47.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.26 | 300.8K | ▲ +0.09% (+0.21) | ▼ -1.14% (-2.57) | ▲ +1.41% (+3.09) | ▼ -24.14% (-70.72) | ▼ -0.64% (-1.43) | ▼ -19.64% (-54.33) | ▲ +24.75% $12,475 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.08$221.66$226.23 Width: 4.1% – Inside Implied Move ±1.2% $220.03$224.48 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.8% |
| KO ↑ (Y, F, Z, S) | $70.54 | 7.8M | ▲ +0.09% (+0.06) | ▲ +0.06% (+0.04) | ▼ -0.18% (-0.12) | ▲ +1.13% (+0.79) | ▲ +0.91% (+0.63) | ▲ +16.67% (+10.08) | ▲ +25.17% $12,517 |
Day $70.04$70.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.94 Width: 6.0% – Inside Implied Move ±0.9% $69.98$71.11 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.8% |
| PM ↑ (Y, F, Z, S) | $172.71 | 1.6M | ▲ +0.09% (+0.15) | ▲ +4.57% (+7.55) | ▲ +9.88% (+15.53) | ▲ +4.23% (+7.01) | ▲ +7.67% (+12.31) | ▲ +49.26% (+57.00) | ▲ +95.85% $19,585 |
Day $170.77$173.08 52W $114.27$181.91 Bollinger Bands $151.08$161.80$172.51 Width: 13.2% – Above Upper Implied Move ±0.5% $171.99$173.43 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $165.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.36 | 1.2M | ▲ +0.08% (+0.36) | ▼ -2.49% (-11.63) | ▼ -3.12% (-14.66) | ▲ +5.44% (+23.48) | ▼ -2.86% (-13.40) | ▲ +25.31% (+91.98) | ▲ +336.04% $43,604 |
Day $443.61$457.00 52W $298.00$566.90 Bollinger Bands $449.30$469.35$489.40 Width: 8.5% – Inside Implied Move ±1.0% $451.52$459.19 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.43 | SL: $424.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.63 | 1.5M | ▲ +0.07% (+0.09) | ▼ -1.31% (-1.60) | ▲ +9.59% (+10.55) | ▲ +76.34% (+52.22) | ▲ +4.21% (+4.87) | ▲ +34.53% (+30.96) | ▲ +239.27% $33,927 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.95$123.75 Width: 8.1% – Inside Implied Move ±0.8% $119.78$121.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.08 | 4.1M | ▲ +0.07% (+0.46) | ▼ -0.35% (-2.26) | ▲ +3.49% (+21.47) | ▲ +25.19% (+128.21) | ▲ +1.59% (+9.95) | ▲ +18.50% (+99.45) | ▲ +81.56% $18,156 |
Day $634.68$638.51 52W $438.94$640.16 Bollinger Bands $623.43$632.95$642.47 Width: 3.0% – Inside Implied Move ±0.3% $635.51$638.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.81 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.58 | 931.6K | ▲ +0.07% (+0.04) | ▼ -0.83% (-0.50) | ▲ +6.49% (+3.63) | ▲ +48.82% (+19.54) | ▲ +2.87% (+1.66) | ▲ +27.76% (+12.95) | ▲ +153.26% $25,326 |
Day $59.16$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.62 Width: 5.5% – Inside Implied Move ±0.9% $59.14$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5196.39 | 40.1K | ▲ +0.06% (+3.33) | ▼ -3.62% (-195.13) | ▼ -2.71% (-144.59) | ▲ +2.41% (+122.21) | ▼ -2.97% (-158.94) | ▲ +7.61% (+367.27) | ▲ +126.28% $22,628 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5190.46$5370.13$5549.79 Width: 6.7% – Inside Implied Move ±1.3% $5140.30$5252.49 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4962.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.8% |
| SCHG ↘ (Y, F, Z, S) | $32.46 | 4.4M | ▲ +0.06% (+0.02) | ▼ -1.37% (-0.45) | ▲ +2.08% (+0.66) | ▲ +26.62% (+6.82) | ▼ -0.49% (-0.16) | ▲ +16.72% (+4.65) | ▲ +125.46% $22,546 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.75$33.23 Width: 3.0% – Inside Implied Move ±1.3% $32.10$32.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.77 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.73 | 3.8M | ▲ +0.06% (+0.41) | ▼ -0.36% (-2.50) | ▲ +3.47% (+23.32) | ▲ +25.20% (+140.01) | ▲ +1.58% (+10.79) | ▲ +18.51% (+108.65) | ▲ +81.60% $18,160 |
Day $693.17$697.34 52W $479.35$699.17 Bollinger Bands $680.94$691.30$701.65 Width: 3.0% – Inside Implied Move ±0.8% $691.00$700.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.65 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.63 | 38.2M | ▲ +0.06% (+0.39) | ▼ -0.36% (-2.53) | ▲ +3.47% (+23.21) | ▲ +25.10% (+138.98) | ▲ +1.57% (+10.71) | ▲ +18.44% (+107.86) | ▲ +81.14% $18,114 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.96$688.27$698.58 Width: 3.0% – Inside Implied Move ±0.2% $691.16$694.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.51 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.74 | 3.0K | ▲ +0.06% (+0.06) | ▼ -3.42% (-4.00) | ▼ -0.32% (-0.36) | ▲ +41.72% (+33.18) | ▼ -3.26% (-3.79) | ▲ +23.63% (+21.55) | ▲ +604.59% $70,459 |
Day $112.61$114.18 52W $48.67$140.87 Bollinger Bands $111.09$116.60$122.10 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $106.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.87 | 1.0M | ▲ +0.05% (+0.11) | ▼ -1.33% (-3.10) | ▲ +9.68% (+20.30) | ▲ +76.74% (+99.81) | ▲ +4.20% (+9.26) | ▲ +34.61% (+59.10) | ▲ +241.07% $34,107 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.69$235.88 Width: 8.1% – Inside Implied Move ±1.2% $227.54$232.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.45 | 774.9K | ▲ +0.04% (+0.05) | ▲ +2.47% (+2.88) | ▲ +4.13% (+4.74) | ▲ +13.88% (+14.56) | ▲ +3.59% (+4.14) | ▲ +27.67% (+25.89) | ▲ +41.14% $14,114 |
Day $118.22$119.72 52W $91.51$124.80 Bollinger Bands $112.88$115.97$119.07 Width: 5.3% – Above Upper Implied Move ±1.2% $118.27$120.63 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.4% |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 463.3K | ▲ +0.03% (+0.07) | ▼ -0.01% (-0.03) | ▲ +0.29% (+0.59) | ▲ +41.21% (+59.60) | ▼ -0.05% (-0.11) | ▲ +45.12% (+63.49) | ▲ +67.78% $16,778 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.40$205.04 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.58 | R:R: 2.0:1 | Pos: 6.3% |
Hold Upside: -0.9% |
| SHOP ↓ (Y, F, Z, S) | $158.02 | 1.8M | ▲ +0.02% (+0.03) | ▼ -5.90% (-9.91) | ▼ -2.29% (-3.71) | ▲ +62.89% (+61.01) | ▼ -1.83% (-2.95) | ▲ +52.68% (+54.52) | ▲ +295.25% $39,525 |
Day $155.62$159.07 52W $69.84$182.19 Bollinger Bands $156.27$165.43$174.60 Width: 11.1% – Inside Implied Move ±1.2% $156.46$159.58 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $145.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.6% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.40 | 1.8M | ▲ +0.02% (+0.01) | ▼ -0.55% (-0.30) | ▲ +3.50% (+1.84) | ▲ +24.43% (+10.68) | ▲ +1.00% (+0.54) | ▲ +19.06% (+8.71) | ▲ +43.58% $14,358 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.01$54.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.80 | 2.7M | ▲ +0.02% (+0.05) | ▼ -4.49% (-15.40) | ▼ -4.82% (-16.61) | ▼ -3.76% (-12.81) | ▼ -6.53% (-22.91) | ▲ +4.06% (+12.79) | ▲ +50.36% $15,036 |
Day $325.40$328.89 52W $297.39$374.11 Bollinger Bands $326.41$347.07$367.73 Width: 11.9% – Inside Implied Move ±0.6% $326.13$329.47 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $313.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.7% |
| ROP ↓ (Y, F, Z, S) | $414.20 | 374.0K | ▼ -0.01% (-0.05) | ▼ -4.21% (-18.19) | ▼ -8.22% (-37.12) | ▼ -25.33% (-140.52) | ▼ -6.76% (-30.02) | ▼ -19.68% (-101.49) | ▼ -5.23% $9,477 |
Day $407.30$414.20 52W $407.30$591.26 Bollinger Bands $414.59$437.75$460.90 Width: 10.6% – Below Lower Implied Move ±10.8% $376.32$452.08 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.65 | SL: $398.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +34.2% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.96 | 3.5M | ▼ -0.03% (-0.03) | ▲ +0.36% (+0.33) | ▲ +4.57% (+4.10) | ▲ +34.19% (+23.94) | ▲ +2.21% (+2.03) | ▲ +43.43% (+28.45) | ▲ +41.53% $14,153 |
Day $93.51$94.46 52W $60.82$96.51 Bollinger Bands $89.98$93.10$96.22 Width: 6.7% – Inside Implied Move ±1.6% $92.73$95.20 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.3% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.92 | 1.0M | ▼ -0.03% (-0.08) | ▼ -0.90% (-2.32) | ▲ +3.66% (+9.04) | ▲ +29.67% (+58.55) | ▲ +1.19% (+3.00) | ▲ +21.84% (+45.87) | ▲ +125.26% $22,526 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.49$259.43 Width: 3.1% – Inside Implied Move ±0.5% $254.92$256.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.09 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.55 | 64.8M | ▼ -0.04% (-0.23) | ▼ -0.90% (-5.62) | ▲ +3.65% (+21.91) | ▲ +29.50% (+141.58) | ▲ +1.18% (+7.24) | ▲ +21.75% (+111.06) | ▲ +124.75% $22,475 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.51$630.07 Width: 3.1% – Inside Implied Move ±0.3% $619.86$623.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 17.0K | ▼ -0.05% (-0.03) | ▲ +4.31% (+2.51) | ▲ +19.18% (+9.78) | ▲ +68.35% (+24.68) | ▲ +19.76% (+10.03) | ▲ +6.25% (+3.57) | ▲ +51.02% $15,102 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.47$55.47$61.46 Width: 21.6% – Inside Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.36 | 36.9M | ▼ -0.05% (-0.21) | ▼ -2.36% (-10.60) | ▼ -6.18% (-28.90) | ▲ +56.27% (+157.84) | ▼ -2.53% (-11.36) | ▲ +5.93% (+24.54) | ▲ +233.38% $33,338 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.41$455.52$495.63 Width: 17.6% – Inside Implied Move ±0.8% $435.23$441.49 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.75 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.2% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.76 | 1.5M | ▼ -0.06% (-0.06) | ▼ -0.55% (-0.47) | ▲ +1.36% (+1.14) | ▲ +14.11% (+10.48) | ▲ +2.13% (+1.76) | ▲ +11.24% (+8.57) | ▲ +41.45% $14,145 |
Day $84.07$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.57$85.96 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| WFC ↓ (Y, F, Z, S) | $88.90 | 10.1M | ▼ -0.07% (-0.06) | ▼ -6.38% (-6.06) | ▼ -3.99% (-3.69) | ▲ +25.87% (+18.27) | ▼ -4.61% (-4.30) | ▲ +19.59% (+14.57) | ▲ +117.93% $21,793 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.06$93.76$98.47 Width: 10.0% – Below Lower Implied Move ±0.7% $88.36$89.44 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| TSLL ↓ (Y, F, Z, S) | $17.97 | 35.4M | ▼ -0.07% (-0.01) | ▼ -4.89% (-0.92) | ▼ -13.65% (-2.84) | ▲ +86.16% (+8.32) | ▼ -5.98% (-1.14) | ▼ -32.80% (-8.77) | ▲ +203.73% $30,373 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.92$19.61$23.31 Width: 37.7% – Inside Implied Move ±1.7% $17.70$18.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.39 | 3.3M | ▼ -0.08% (-0.18) | ▲ +4.61% (+9.67) | ▲ +4.31% (+9.06) | ▲ +45.22% (+68.32) | ▲ +6.01% (+12.44) | ▲ +53.01% (+76.01) | ▲ +39.44% $13,944 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.31$208.98$218.65 Width: 9.3% – Above Upper Implied Move ±0.6% $218.29$220.49 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.56 | 333.3K | ▼ -0.09% (-0.05) | ▼ -1.98% (-1.16) | ▲ +11.52% (+5.95) | ▲ +89.08% (+27.12) | ▲ +4.95% (+2.72) | ▲ +20.72% (+9.88) | ▲ +441.97% $54,197 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.65 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.85 | 663.3K | ▼ -0.09% (-0.90) | ▲ +1.35% (+12.77) | ▲ +10.80% (+93.20) | ▼ -3.93% (-39.10) | ▲ +10.84% (+93.51) | ▲ +4.47% (+40.87) | ▲ +104.60% $20,460 |
Day $951.00$960.68 52W $844.06$1073.82 Bollinger Bands $814.61$892.49$970.36 Width: 17.5% – Inside Implied Move ±0.4% $952.28$959.42 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $921.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.33 | 48.0M | ▼ -0.10% (-0.05) | ▼ -2.80% (-1.56) | ▲ +10.15% (+5.00) | ▲ +92.42% (+26.09) | ▲ +3.05% (+1.61) | ▲ +38.28% (+15.04) | ▲ +459.06% $55,906 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±1.0% $53.88$54.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $259.95 | 564.2K | ▼ -0.10% (-0.26) | ▼ -1.09% (-2.85) | ▼ -2.08% (-5.52) | ▼ -11.51% (-33.83) | ▲ +1.06% (+2.71) | ▼ -10.30% (-29.86) | ▲ +17.29% $11,729 |
Day $257.57$260.50 52W $245.59$324.50 Bollinger Bands $253.58$259.59$265.60 Width: 4.6% – Inside Implied Move ±0.7% $258.49$261.40 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.98 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| ACN ↑ (Y, F, Z, S) | $287.48 | 1.6M | ▼ -0.10% (-0.29) | ▲ +2.32% (+6.52) | ▲ +5.02% (+13.74) | ▼ -3.86% (-11.55) | ▲ +7.15% (+19.18) | ▼ -17.17% (-59.61) | ▲ +5.22% $10,522 |
Day $280.74$287.48 52W $229.40$394.41 Bollinger Bands $258.99$274.61$290.24 Width: 11.4% – Inside Implied Move ±2.0% $282.48$292.49 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $271.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.1% |
| XME ↑ (Y, F, Z, S) | $123.57 | 1.2M | ▼ -0.11% (-0.14) | ▲ +2.55% (+3.07) | ▲ +22.46% (+22.66) | ▲ +119.64% (+67.31) | ▲ +19.26% (+19.96) | ▲ +107.66% (+64.06) | ▲ +127.17% $22,717 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.77$112.06$126.35 Width: 25.5% – Inside Implied Move ±1.7% $121.77$125.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $116.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $170.88 | 1.9M | ▼ -0.13% (-0.22) | ▲ +1.75% (+2.94) | ▲ +5.37% (+8.71) | ▲ +25.64% (+34.87) | ▲ +6.73% (+10.78) | ▲ +25.09% (+34.28) | ▲ +80.47% $18,047 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.54$164.18$171.82 Width: 9.3% – Inside Implied Move ±1.1% $169.21$172.55 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $164.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.58 | 8.8M | ▼ -0.14% (-0.27) | ▼ -7.38% (-15.10) | ▲ +6.51% (+11.59) | ▲ +31.15% (+45.03) | ▼ -2.48% (-4.82) | ▲ +20.03% (+31.64) | ▲ +121.82% $22,182 |
Day $186.53$190.26 52W $117.67$344.21 Bollinger Bands $183.66$194.23$204.80 Width: 10.9% – Inside Implied Move ±1.0% $187.95$191.21 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $177.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.8% |
| PG ↗ (Y, F, Z, S) | $144.42 | 3.7M | ▼ -0.15% (-0.21) | ▲ +0.67% (+0.96) | ▼ -2.29% (-3.39) | ▼ -8.47% (-13.37) | ▲ +0.77% (+1.11) | ▼ -7.64% (-11.95) | ▲ +3.55% $10,355 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.18$147.30 Width: 5.8% – Inside Implied Move ±0.5% $143.77$145.07 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.67 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.6% |
| CSCO ↓ (Y, F, Z, S) | $75.14 | 6.7M | ▼ -0.15% (-0.11) | ▲ +1.53% (+1.13) | ▼ -0.60% (-0.46) | ▲ +31.55% (+18.02) | ▼ -1.93% (-1.48) | ▲ +28.66% (+16.74) | ▲ +70.16% $17,016 |
Day $74.61$75.97 52W $51.21$80.39 Bollinger Bands $73.17$75.99$78.81 Width: 7.4% – Inside Implied Move ±0.5% $74.80$75.48 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.7% |
| NFLX ↘ (Y, F, Z, S) | $87.92 | 11.1M | ▼ -0.15% (-0.13) | ▼ -1.67% (-1.49) | ▼ -7.25% (-6.87) | ▼ -22.43% (-25.43) | ▼ -6.23% (-5.84) | ▲ +4.37% (+3.68) | ▲ +169.51% $26,951 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.11$91.65$96.19 Width: 9.9% – Inside Implied Move ±0.6% $87.49$88.35 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| TRI ↓ (Y, F, Z, S) | $124.64 | 222.1K | ▼ -0.16% (-0.20) | ▼ -3.31% (-4.27) | ▼ -5.63% (-7.44) | ▼ -32.15% (-59.07) | ▼ -5.50% (-7.25) | ▼ -20.04% (-31.24) | ▲ +9.89% $10,989 |
Day $123.72$125.76 52W $123.72$216.72 Bollinger Bands $124.11$129.91$135.70 Width: 8.9% – Inside Implied Move ±64.9% $55.88$193.40 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.80 | SL: $119.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.1% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.30 | 158.8K | ▼ -0.17% (-0.18) | ▼ -0.74% (-0.78) | ▲ +2.89% (+2.93) | ▲ +19.31% (+16.88) | ▲ +1.95% (+1.99) | ▲ +14.21% (+12.98) | ▲ +57.78% $15,778 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.7% $101.87$106.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $541.67 | 1.2M | ▼ -0.18% (-0.98) | ▼ -4.35% (-24.61) | ▼ -4.06% (-22.95) | ▼ -0.49% (-2.68) | ▼ -4.97% (-28.35) | ▲ +4.14% (+21.54) | ▲ +46.99% $14,699 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $541.36$567.68$594.00 Width: 9.3% – Inside Implied Move ±0.5% $539.60$543.75 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| 🟠 XRT ↑ (Y, F, Z, S) | $90.71 | 1.1M | ▼ -0.19% (-0.17) | ▲ +0.92% (+0.83) | ▲ +4.18% (+3.64) | ▲ +32.08% (+22.03) | ▲ +6.35% (+5.42) | ▲ +16.89% (+13.11) | ▲ +43.59% $14,359 |
Day $90.11$90.86 52W $60.97$91.25 Bollinger Bands $84.50$88.10$91.70 Width: 8.2% – Inside Implied Move ±0.9% $89.98$91.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.57 | SL: $87.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 WMT ↑ (Y, F, Z, S) | $118.96 | 12.8M | ▼ -0.20% (-0.24) | ▲ +0.84% (+0.99) | ▲ +2.86% (+3.30) | ▲ +22.96% (+22.21) | ▲ +6.78% (+7.55) | ▲ +31.55% (+28.53) | ▲ +156.35% $25,635 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.22$114.43$120.64 Width: 10.9% – Inside Implied Move ±0.9% $118.05$119.88 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.24 | SL: $114.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.3% |
| DDOG ↓ (Y, F, Z, S) | $120.62 | 1.6M | ▼ -0.20% (-0.24) | ▼ -4.70% (-5.95) | ▼ -11.77% (-16.09) | ▲ +13.45% (+14.30) | ▼ -11.30% (-15.37) | ▼ -11.82% (-16.17) | ▲ +65.10% $16,510 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.91$133.38$147.85 Width: 21.7% – Inside Implied Move ±1.0% $119.60$121.64 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $110.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +69.1% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.44 | 3.5M | ▼ -0.21% (-0.26) | ▼ -1.67% (-2.08) | ▲ +1.79% (+2.16) | ▲ +24.18% (+23.85) | ▲ +2.54% (+3.03) | ▲ +9.27% (+10.38) | ▲ +79.69% $17,969 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.88$125.06 Width: 5.2% – Inside Implied Move ±0.4% $122.00$122.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $119.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CCEP ↑ (Y, F, Z, S) | $89.05 | 350.6K | ▼ -0.21% (-0.19) | ▲ +1.32% (+1.16) | ▼ -3.39% (-3.12) | ▲ +2.08% (+1.81) | ▼ -1.82% (-1.65) | ▲ +20.32% (+15.04) | ▲ +69.81% $16,981 |
Day $88.45$89.31 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.99$90.11 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| PYPL ↓ (Y, F, Z, S) | $56.61 | 3.9M | ▼ -0.23% (-0.13) | ▼ -1.19% (-0.68) | ▼ -5.93% (-3.57) | ▼ -13.25% (-8.65) | ▼ -3.03% (-1.77) | ▼ -36.19% (-32.10) | ▼ -29.23% $7,077 |
Day $56.24$56.76 52W $55.72$93.03 Bollinger Bands $56.23$58.60$60.98 Width: 8.1% – Inside Implied Move ±1.1% $56.06$57.16 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.8% |
| FNGG ↓ (Y, F, Z, S) | $198.28 | 3.1K | ▼ -0.24% (-0.47) | ▼ -3.80% (-7.82) | ▼ -0.48% (-0.96) | ▲ +42.33% (+58.97) | ▼ -3.88% (-8.01) | ▲ +22.93% (+36.98) | ▲ +559.11% $65,911 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $196.11$205.57$215.04 Width: 9.2% – Inside Implied Move ±4.3% $191.05$205.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.21 | 2.0M | ▼ -0.24% (-0.36) | ▲ +3.43% (+4.85) | ▼ -2.58% (-3.87) | ▲ +12.86% (+16.66) | ▲ +1.88% (+2.69) | ▲ +3.77% (+5.31) | ▼ -8.31% $9,169 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.99 Width: 9.1% – Inside Implied Move ±0.5% $145.59$146.84 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| ⏸️ CSX → (Y, F, Z, S) | $36.21 | 3.0M | ▼ -0.25% (-0.09) | ▲ +2.81% (+0.99) | ▼ -0.79% (-0.29) | ▲ +30.35% (+8.43) | ▼ -0.11% (-0.04) | ▲ +11.59% (+3.76) | ▲ +16.03% $11,603 |
Day $36.17$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±1.2% $35.83$36.59 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| BB → (Y, F, Z, S) | $3.91 | 1.7M | ▼ -0.25% (-0.01) | ▼ -2.25% (-0.09) | ▼ -8.21% (-0.35) | ▲ +16.03% (+0.54) | ▲ +3.17% (+0.12) | ▼ -7.12% (-0.30) | ▼ -4.16% $9,584 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±3.3% $3.80$4.02 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.7% |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.57 | 13.7M | ▼ -0.25% (-0.60) | ▼ -3.61% (-8.90) | ▲ +7.37% (+16.30) | ▲ +24.91% (+47.38) | ▲ +2.93% (+6.75) | ▲ +7.67% (+16.91) | ▲ +147.35% $24,735 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.16$235.61$249.06 Width: 11.4% – Inside Implied Move ±0.6% $236.36$238.79 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $226.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.81 | 752.3K | ▼ -0.27% (-0.19) | ▲ +1.56% (+1.11) | ▲ +35.18% (+18.69) | ▼ -24.04% (-22.72) | ▲ +22.35% (+13.12) | ▼ -38.89% (-45.71) | ▲ +64.01% $16,401 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.73$64.11$75.50 Width: 35.5% – Inside Implied Move ±1.6% $70.86$72.75 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.87 | 133.7K | ▼ -0.28% (-0.17) | ▼ -0.89% (-0.54) | ▲ +5.94% (+3.36) | ▲ +42.63% (+17.89) | ▲ +5.29% (+3.01) | ▲ +23.81% (+11.51) | ▲ +83.84% $18,384 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.07 Width: 8.2% – Inside Implied Move ±1.7% $58.98$60.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $329.08 | 654.2K | ▼ -0.29% (-0.95) | ▲ +1.09% (+3.54) | ▲ +0.94% (+3.07) | ▲ +18.78% (+52.03) | ▲ +0.54% (+1.77) | ▲ +26.12% (+68.14) | ▲ +34.43% $13,443 |
Day $326.90$331.58 52W $255.23$346.38 Bollinger Bands $320.43$329.08$337.72 Width: 5.3% – Inside Implied Move ±0.8% $326.76$331.40 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $314.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| CPRT ↑ (Y, F, Z, S) | $41.13 | 3.7M | ▼ -0.29% (-0.12) | ▲ +3.03% (+1.21) | ▲ +5.16% (+2.02) | ▼ -32.02% (-19.37) | ▲ +5.06% (+1.98) | ▼ -27.07% (-15.27) | ▲ +30.36% $13,036 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.74$39.39$41.05 Width: 8.4% – Above Upper Implied Move ±2.9% $40.13$42.13 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| ⏸️ XLV → (Y, F, Z, S) | $156.46 | 5.9M | ▼ -0.32% (-0.50) | ▼ -0.58% (-0.92) | ▲ +2.17% (+3.32) | ▲ +16.07% (+21.66) | ▲ +1.07% (+1.66) | ▲ +12.81% (+17.77) | ▲ +21.97% $12,197 |
Day $155.97$156.97 52W $125.63$160.59 Bollinger Bands $153.19$156.26$159.32 Width: 3.9% – Inside Implied Move ±0.5% $155.80$157.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $246.89 | 2.4M | ▼ -0.34% (-0.85) | ▲ +2.95% (+7.08) | ▲ +19.66% (+40.56) | ▲ +34.99% (+64.00) | ▲ +13.71% (+29.77) | ▲ +46.15% (+77.96) | ▲ +16.78% $11,678 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.82$227.04$251.27 Width: 21.3% – Inside Implied Move ±0.1% $246.62$247.16 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 423.3K | ▼ -0.36% (-0.00) | ▼ -4.45% (-0.07) | ▼ -8.22% (-0.12) | ▲ +136.84% (+0.81) | ▼ -1.06% (-0.01) | ▲ +30.37% (+0.32) | ▼ -75.04% $2,496 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.1% – Inside Implied Move ±8.6% $1.29$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.8% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.16 | 1.8M | ▼ -0.37% (-0.06) | ▼ -14.68% (-2.78) | ▲ +10.76% (+1.57) | ▲ +24.02% (+3.13) | ▼ -6.21% (-1.07) | ▼ -21.40% (-4.40) | ▼ -21.40% $7,860 |
Day $15.66$16.20 52W $9.05$60.53 Bollinger Bands $15.37$17.18$18.99 Width: 21.1% – Inside Implied Move ±2.2% $15.86$16.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.44 | 891.4K | ▼ -0.38% (-1.18) | ▲ +0.22% (+0.69) | ▼ -3.53% (-11.25) | ▼ -0.27% (-0.82) | ▲ +0.59% (+1.81) | ▲ +12.47% (+34.08) | ▲ +20.22% $12,022 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.5% $306.21$308.67 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.02 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.34 | 7.9M | ▼ -0.39% (-0.25) | ▼ -1.98% (-1.30) | ▼ -2.06% (-1.35) | ▲ +15.43% (+8.60) | ▲ +0.99% (+0.63) | ▼ -7.39% (-5.14) | ▼ -47.05% $5,295 |
Day $63.68$64.59 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.9% $63.83$64.85 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| XLP ↑ (Y, F, Z, S) | $82.05 | 8.0M | ▼ -0.39% (-0.32) | ▲ +2.33% (+1.87) | ▲ +3.84% (+3.03) | ▲ +3.36% (+2.67) | ▲ +5.62% (+4.37) | ▲ +9.75% (+7.29) | ▲ +18.94% $11,894 |
Day $81.73$82.28 52W $73.79$82.67 Bollinger Bands $75.37$78.87$82.36 Width: 8.9% – Inside Implied Move ±0.5% $81.73$82.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.32 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.53 | 48.9K | ▼ -0.39% (-0.10) | ▼ -6.04% (-1.64) | ▼ -2.18% (-0.57) | ▲ +24.50% (+5.02) | ▼ -6.69% (-1.83) | ▼ -7.34% (-2.02) | ▲ +262.62% $36,262 |
Day $25.00$25.96 52W $11.65$35.24 Bollinger Bands $25.44$27.30$29.16 Width: 13.6% – Inside Implied Move ±6.7% $24.08$26.98 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.12 | 13.0K | ▼ -0.41% (-0.31) | ▲ +0.65% (+0.49) | ▲ +20.56% (+12.98) | ▲ +216.62% (+52.08) | ▲ +15.91% (+10.45) | ▲ +72.28% (+31.94) | ▲ +150.64% $25,064 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.74$72.00$79.26 Width: 20.2% – Inside Implied Move ±6.3% $72.04$80.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.98 | 2.9M | ▼ -0.41% (-0.47) | ▲ +1.19% (+1.35) | ▲ +9.06% (+9.55) | ▲ +21.37% (+20.25) | ▲ +11.67% (+12.02) | ▲ +5.16% (+5.64) | ▲ +78.19% $17,819 |
Day $114.79$116.21 52W $84.08$120.21 Bollinger Bands $98.56$107.71$116.86 Width: 17.0% – Inside Implied Move ±1.6% $113.46$116.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.56 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.88 | 2.0M | ▼ -0.43% (-0.40) | ▲ +3.25% (+2.92) | ▲ +9.00% (+7.67) | ▲ +15.63% (+12.56) | ▲ +10.30% (+8.67) | ▲ +0.97% (+0.89) | ▼ -6.43% $9,357 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.83$87.70$93.58 Width: 13.4% – Inside Implied Move ±0.8% $92.23$93.53 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.89 | 10.0M | ▼ -0.47% (-0.14) | ▲ +1.38% (+0.39) | ▲ +4.69% (+1.29) | ▲ +15.75% (+3.93) | ▲ +5.34% (+1.46) | ▲ +7.90% (+2.11) | ▲ +25.59% $12,559 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.3% $28.81$28.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XOP ↗ (Y, F, Z, S) | $129.66 | 1.2M | ▼ -0.48% (-0.62) | ▲ +1.66% (+2.12) | ▲ +2.12% (+2.69) | ▲ +17.33% (+19.16) | ▲ +2.69% (+3.40) | ▼ -8.82% (-12.55) | ▲ +0.16% $10,016 |
Day $129.31$130.60 52W $97.08$142.87 Bollinger Bands $122.76$127.13$131.50 Width: 6.9% – Inside Implied Move ±0.9% $128.71$130.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $215.71 | 2.8M | ▼ -0.48% (-1.04) | ▼ -1.97% (-4.33) | ▼ -3.84% (-8.60) | ▲ +13.34% (+25.39) | ▼ -5.60% (-12.79) | ▲ +27.32% (+46.29) | ▲ +56.05% $15,605 |
Day $214.27$217.35 52W $160.33$243.06 Bollinger Bands $214.88$225.07$235.27 Width: 9.1% – Inside Implied Move ±1.0% $213.93$217.48 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $203.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| TPL ↑ (Y, F, Z, S) | $329.31 | 92.5K | ▼ -0.49% (-1.63) | ▲ +6.20% (+19.23) | ▲ +11.88% (+34.98) | ▼ -23.98% (-103.89) | ▲ +14.65% (+42.09) | ▼ -28.64% (-132.18) | ▲ +45.45% $14,545 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.33$303.04$331.75 Width: 18.9% – Inside Implied Move ±0.5% $327.94$330.68 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $305.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.7% |
| 🟠 CAT ↑ (Y, F, Z, S) | $643.99 | 951.7K | ▼ -0.49% (-3.19) | ▲ +2.26% (+14.22) | ▲ +14.61% (+82.10) | ▲ +106.46% (+332.07) | ▲ +12.41% (+71.12) | ▲ +71.78% (+269.10) | ▲ +164.50% $26,450 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.61$602.93$656.25 Width: 17.7% – Inside Implied Move ±0.5% $641.36$646.62 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.17 | 181.2K | ▼ -0.50% (-1.62) | ▲ +0.26% (+0.82) | ▲ +4.55% (+14.10) | ▲ +33.88% (+82.04) | ▲ +4.49% (+13.93) | ▲ +18.60% (+50.84) | ▲ +107.52% $20,752 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.22$317.44$329.66 Width: 7.7% – Inside Implied Move ±0.7% $322.25$326.10 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $310.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| FNGU ↓ (Y, F, Z, S) | $23.71 | 1.7M | ▼ -0.55% (-0.13) | ▼ -5.95% (-1.50) | ▼ -1.82% (-0.44) | ▲ +52.97% (+8.21) | ▼ -6.14% (-1.55) | ▼ -2.16% (-0.52) | ▼ -2.16% $9,784 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.37$25.18$27.00 Width: 14.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FANG ↗ (Y, F, Z, S) | $149.93 | 212.0K | ▼ -0.59% (-0.90) | ▲ +1.60% (+2.37) | ▼ -2.69% (-4.15) | ▲ +13.55% (+17.89) | ▼ -0.27% (-0.40) | ▼ -13.92% (-24.25) | ▲ +16.63% $11,663 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.52$148.38$154.24 Width: 7.9% – Inside Implied Move ±41.0% $97.66$202.19 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.1% |
| MCK ↑ (Y, F, Z, S) | $839.10 | 226.4K | ▼ -0.60% (-5.03) | ▲ +1.63% (+13.48) | ▲ +4.04% (+32.58) | ▲ +19.09% (+134.53) | ▲ +2.29% (+18.81) | ▲ +41.58% (+246.42) | ▲ +122.05% $22,205 |
Day $838.02$847.90 52W $568.11$894.75 Bollinger Bands $809.40$825.21$841.02 Width: 3.8% – Inside Implied Move ±1.0% $832.18$846.02 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $806.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.3% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.41 | 342.9K | ▼ -0.60% (-1.17) | ▲ +0.71% (+1.38) | ▲ +3.76% (+7.04) | ▼ -6.64% (-13.83) | ▲ +3.37% (+6.34) | ▼ -1.03% (-2.03) | ▲ +79.48% $17,948 |
Day $193.79$195.96 52W $179.96$228.23 Bollinger Bands $184.45$190.48$196.51 Width: 6.3% – Inside Implied Move ±0.9% $192.92$195.90 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $187.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| FTNT ↓ (Y, F, Z, S) | $75.86 | 1.4M | ▼ -0.60% (-0.46) | ▼ -3.56% (-2.80) | ▼ -4.43% (-3.52) | ▼ -27.20% (-28.35) | ▼ -4.47% (-3.55) | ▼ -19.34% (-18.19) | ▲ +51.42% $15,142 |
Day $75.19$76.61 52W $70.12$114.82 Bollinger Bands $75.66$79.14$82.62 Width: 8.8% – Inside Implied Move ±0.9% $75.27$76.45 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.30 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.0% |
| IGV ↓ (Y, F, Z, S) | $99.17 | 3.9M | ▼ -0.61% (-0.61) | ▼ -5.86% (-6.18) | ▼ -5.28% (-5.53) | ▲ +2.23% (+2.16) | ▼ -6.17% (-6.52) | ▼ -0.18% (-0.18) | ▲ +85.78% $18,578 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.48$105.15$110.82 Width: 10.8% – Below Lower Implied Move ±1.0% $98.34$100.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $95.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↓ (Y, F, Z, S) | $13.57 | 1.4M | ▼ -0.66% (-0.09) | ▼ -2.51% (-0.35) | ▲ +29.61% (+3.10) | ▼ -45.13% (-11.16) | ▲ +2.49% (+0.33) | ▼ -66.90% (-27.43) | ▼ -21.83% $7,817 |
Day $13.45$13.66 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.7% $13.38$13.76 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.71 | 453.7K | ▼ -0.66% (-0.24) | ▼ -7.33% (-2.90) | ▲ +13.69% (+4.42) | ▲ +35.87% (+9.69) | ▲ +5.02% (+1.76) | ▼ -7.54% (-2.99) | ▲ +168.43% $26,843 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.44$36.37$40.30 Width: 21.6% – Inside Implied Move ±1.6% $36.20$37.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $242.70 | 260.7K | ▼ -0.67% (-1.64) | ▼ -2.50% (-6.22) | ▲ +0.89% (+2.15) | ▲ +3.20% (+7.53) | ▼ -5.21% (-13.33) | ▲ +32.36% (+59.33) | ▲ +132.16% $23,216 |
Day $242.02$244.44 52W $179.61$264.79 Bollinger Bands $241.79$251.06$260.33 Width: 7.4% – Inside Implied Move ±0.3% $241.98$243.42 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $232.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.5% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.08 | 684.2K | ▼ -0.67% (-2.96) | ▼ -1.48% (-6.55) | ▲ +3.49% (+14.74) | ▼ -1.46% (-6.49) | ▲ +2.51% (+10.69) | ▲ +2.42% (+10.34) | ▲ +37.75% $13,775 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.94$432.05$448.15 Width: 7.5% – Inside Implied Move ±1.5% $431.44$442.73 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +15.1% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.10 | 752.4K | ▼ -0.68% (-0.82) | ▲ +2.22% (+2.64) | ▲ +9.86% (+10.87) | ▲ +37.98% (+33.33) | ▲ +10.58% (+11.58) | ▲ +13.50% (+14.41) | ▲ +99.87% $19,987 |
Day $120.38$121.97 52W $82.75$122.65 Bollinger Bands $106.68$114.76$122.83 Width: 14.1% – Inside Implied Move ±1.9% $119.10$123.09 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| XLC ↓ (Y, F, Z, S) | $115.41 | 2.1M | ▼ -0.69% (-0.80) | ▼ -1.82% (-2.14) | ▼ -0.02% (-0.03) | ▲ +21.41% (+20.35) | ▼ -1.96% (-2.31) | ▲ +20.99% (+20.02) | ▲ +129.86% $22,986 |
Day $115.39$116.40 52W $83.26$118.87 Bollinger Bands $115.60$117.17$118.74 Width: 2.7% – Below Lower Implied Move ±0.9% $114.57$116.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $113.29 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $160.26 | 3.1M | ▼ -0.70% (-1.13) | ▼ -5.32% (-9.01) | ▼ -7.01% (-12.08) | ▲ +20.53% (+27.30) | ▼ -6.31% (-10.79) | ▲ +1.50% (+2.36) | ▲ +42.62% $14,262 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.63$172.92$185.21 Width: 14.2% – Below Lower Implied Move ±0.7% $159.31$161.21 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| CURE ↘ (Y, F, Z, S) | $114.74 | 18.7K | ▼ -0.75% (-0.87) | ▼ -1.64% (-1.91) | ▲ +5.74% (+6.23) | ▲ +38.09% (+31.65) | ▲ +2.85% (+3.18) | ▲ +17.82% (+17.35) | ▲ +7.78% $10,778 |
Day $113.44$114.94 52W $65.57$123.80 Bollinger Bands $108.44$114.56$120.68 Width: 10.7% – Inside Implied Move ±2.3% $112.49$116.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.24 | 671.9K | ▼ -0.77% (-2.10) | ▼ -4.01% (-11.24) | ▼ -7.56% (-22.02) | ▲ +4.23% (+10.94) | ▼ -7.18% (-20.82) | ▲ +12.90% (+30.76) | ▲ +54.06% $15,406 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.56$285.17$301.78 Width: 11.6% – Inside Implied Move ±0.9% $267.12$271.37 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.56 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.21 | 15.5M | ▼ -0.77% (-2.00) | ▼ -1.55% (-4.04) | ▼ -5.75% (-15.63) | ▲ +20.52% (+43.62) | ▼ -5.76% (-15.65) | ▲ +12.75% (+28.98) | ▲ +91.32% $19,132 |
Day $255.95$258.90 52W $168.63$288.62 Bollinger Bands $253.27$266.51$279.75 Width: 9.9% – Inside Implied Move ±0.7% $254.69$257.73 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $247.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.72 | 5.7M | ▼ -0.78% (-0.66) | ▼ -1.12% (-0.95) | ▲ +5.79% (+4.58) | ▲ +3.50% (+2.83) | ▲ +2.46% (+2.01) | ▲ +22.08% (+15.14) | ▲ +186.71% $28,671 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.01$87.72 Width: 11.3% – Inside Implied Move ±0.9% $83.07$84.37 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $78.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.0% |
| ABT ↓ (Y, F, Z, S) | $122.56 | 3.8M | ▼ -0.79% (-0.97) | ▼ -1.17% (-1.45) | ▼ -2.79% (-3.51) | ▼ -5.04% (-6.50) | ▼ -1.68% (-2.10) | ▲ +9.61% (+10.75) | ▲ +14.64% $11,464 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.45$124.59$126.73 Width: 3.4% – Inside Implied Move ±1.1% $121.37$123.75 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.1% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.52 | 6.5M | ▼ -0.79% (-2.64) | ▼ -0.67% (-2.21) | ▲ +10.89% (+32.46) | ▲ +103.59% (+168.17) | ▲ +5.33% (+16.72) | ▲ +70.67% (+136.86) | ▲ +261.32% $36,132 |
Day $329.45$334.51 52W $142.27$341.20 Bollinger Bands $300.89$320.33$339.77 Width: 12.1% – Inside Implied Move ±0.6% $328.86$332.17 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $316.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.1% |
| AEO ↘ (Y, F, Z, S) | $25.60 | 1.4M | ▼ -0.81% (-0.21) | ▼ -1.04% (-0.27) | ▼ -4.47% (-1.20) | ▲ +145.59% (+15.18) | ▼ -2.48% (-0.65) | ▲ +70.51% (+10.59) | ▲ +81.13% $18,113 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.29$26.66$28.04 Width: 10.3% – Inside Implied Move ±1.9% $25.18$26.02 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.7% |
| VZ ↘ (Y, F, Z, S) | $39.03 | 13.1M | ▼ -0.83% (-0.33) | ▼ -2.02% (-0.81) | ▼ -2.86% (-1.15) | ▼ -5.20% (-2.14) | ▼ -2.50% (-1.00) | ▲ +8.78% (+3.15) | ▲ +17.13% $11,713 |
Day $39.01$39.35 52W $10.42$44.33 Bollinger Bands $38.96$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.6% $38.85$39.22 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.7% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2081.15 | 142.6K | ▼ -0.84% (-17.70) | ▼ -3.20% (-68.75) | ▲ +8.60% (+164.87) | ▼ -9.30% (-213.37) | ▲ +3.32% (+66.89) | ▲ +13.28% (+243.97) | ▲ +94.50% $19,450 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.16$2067.02$2222.88 Width: 15.1% – Inside Implied Move ±1.1% $2062.58$2099.72 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1940.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.4% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.91 | 10.7M | ▼ -0.86% (-2.87) | ▼ -0.59% (-1.95) | ▲ +11.19% (+33.19) | ▲ +105.10% (+169.05) | ▲ +5.40% (+16.91) | ▲ +71.69% (+137.75) | ▲ +264.12% $36,412 |
Day $328.91$333.97 52W $140.14$340.49 Bollinger Bands $299.55$319.51$339.46 Width: 12.5% – Inside Implied Move ±0.6% $328.28$331.54 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $315.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| ISRG ↓ (Y, F, Z, S) | $536.55 | 574.8K | ▼ -0.88% (-4.79) | ▼ -6.32% (-36.20) | ▼ -3.65% (-20.30) | ▲ +3.75% (+19.38) | ▼ -5.26% (-29.80) | ▼ -8.14% (-47.53) | ▲ +105.00% $20,500 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.38$570.25$601.11 Width: 10.8% – Below Lower Implied Move ±1.1% $531.31$541.80 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $508.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| ⏸️ GME → (Y, F, Z, S) | $21.17 | 1.2M | ▼ -0.89% (-0.19) | ▲ +0.91% (+0.19) | ▼ -8.08% (-1.86) | ▼ -22.82% (-6.26) | ▲ +5.43% (+1.09) | ▼ -23.63% (-6.55) | ▼ -2.89% $9,711 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.6% $20.89$21.45 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 PFE ↗ (Y, F, Z, S) | $25.65 | 17.2M | ▼ -0.93% (-0.24) | ▲ +1.50% (+0.38) | ▲ +2.44% (+0.61) | ▲ +13.07% (+2.97) | ▲ +3.01% (+0.75) | ▲ +3.84% (+0.95) | ▼ -33.79% $6,621 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.9% $25.45$25.85 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.45 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.28 | 719.6K | ▼ -0.96% (-0.64) | ▼ -0.53% (-0.35) | ▲ +1.15% (+0.75) | ▼ -20.13% (-16.46) | ▲ +3.66% (+2.31) | ▼ -39.08% (-41.88) | ▲ +1.06% $10,106 |
Day $63.29$65.57 52W $61.23$127.50 Bollinger Bands $62.85$65.10$67.36 Width: 6.9% – Inside Implied Move ±1.4% $64.49$66.06 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $60.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.9% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.48 | 5.8M | ▼ -0.98% (-0.48) | ▼ -0.08% (-0.04) | ▲ +7.83% (+3.52) | ▲ +17.84% (+7.34) | ▲ +6.90% (+3.13) | ▲ +12.68% (+5.46) | ▲ +23.96% $12,396 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.57 Width: 11.8% – Inside Implied Move ±0.5% $48.27$48.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.85 | 2.5M | ▼ -1.06% (-0.38) | ▼ -2.86% (-1.06) | ▼ -3.56% (-1.32) | ▼ -32.44% (-17.22) | ▼ -5.57% (-2.11) | ▼ -70.34% (-84.99) | ▼ -23.85% $7,615 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.66$37.71$39.76 Width: 10.9% – Inside Implied Move ±0.9% $35.56$36.13 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +66.0% |
| 🟠 BKR ↑ (Y, F, Z, S) | $51.44 | 1.7M | ▼ -1.08% (-0.56) | ▲ +7.28% (+3.49) | ▲ +13.58% (+6.15) | ▲ +44.47% (+15.83) | ▲ +12.96% (+5.90) | ▲ +13.40% (+6.08) | ▲ +75.40% $17,540 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.77$47.62$52.47 Width: 20.4% – Inside Implied Move ±3.0% $50.13$52.75 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.51 | SL: $48.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.7% |
| ⏸️ CDNS → (Y, F, Z, S) | $316.87 | 405.8K | ▼ -1.16% (-3.73) | ▼ -2.65% (-8.64) | ▲ +1.23% (+3.85) | ▲ +5.72% (+17.14) | ▲ +1.37% (+4.29) | ▲ +6.01% (+17.97) | ▲ +83.19% $18,319 |
Day $314.50$322.16 52W $221.56$376.45 Bollinger Bands $305.80$316.96$328.12 Width: 7.0% – Inside Implied Move ±1.1% $313.99$319.75 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| 🟠 GS ↑ (Y, F, Z, S) | $963.92 | 1.3M | ▼ -1.22% (-11.94) | ▲ +1.51% (+14.37) | ▲ +10.50% (+91.59) | ▲ +76.72% (+418.48) | ▲ +9.66% (+84.92) | ▲ +60.46% (+363.19) | ▲ +197.02% $29,702 |
Day $961.64$984.70 52W $432.73$984.70 Bollinger Bands $862.34$921.86$981.38 Width: 12.9% – Inside Implied Move ±0.7% $958.10$969.74 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $23.54 | SL: $916.84 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -5.8% |
| NTSK ↓ (Y, F, Z, S) | $15.21 | 540.5K | ▼ -1.23% (-0.19) | ▼ -8.15% (-1.35) | ▼ -17.78% (-3.29) | ▼ -32.37% (-7.28) | ▼ -13.28% (-2.33) | ▼ -32.37% (-7.28) | ▼ -32.37% $6,763 |
Day $15.07$15.49 52W $15.07$27.99 Bollinger Bands $14.91$17.43$19.94 Width: 28.9% – Inside Implied Move ±2.3% $14.91$15.51 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +73.8% |
| INTU ↓ (Y, F, Z, S) | $547.57 | 1.5M | ▼ -1.26% (-7.02) | ▼ -13.83% (-87.88) | ▼ -16.98% (-112.00) | ▼ -11.69% (-72.51) | ▼ -17.19% (-113.64) | ▼ -9.22% (-55.61) | ▲ +43.11% $14,311 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.50$640.05$721.61 Width: 25.5% – Below Lower Implied Move ±2.5% $535.84$559.29 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $506.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.8% |
| WDAY ↓ (Y, F, Z, S) | $190.20 | 1.5M | ▼ -1.31% (-2.52) | ▼ -8.52% (-17.71) | ▼ -11.94% (-25.80) | ▼ -22.87% (-56.41) | ▼ -11.44% (-24.58) | ▼ -24.13% (-60.50) | ▲ +14.10% $11,410 |
Day $185.60$192.18 52W $185.60$283.68 Bollinger Bands $191.24$209.79$228.34 Width: 17.7% – Below Lower Implied Move ±1.3% $188.10$192.30 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $178.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.9% |
| NOW ↓ (Y, F, Z, S) | $129.43 | 8.5M | ▼ -1.33% (-1.74) | ▼ -9.26% (-13.21) | ▼ -17.29% (-27.05) | ▼ -32.44% (-62.16) | ▼ -15.51% (-23.76) | ▼ -38.78% (-82.00) | ▲ +54.73% $15,473 |
Day $127.45$131.35 52W $127.45$239.62 Bollinger Bands $130.57$147.35$164.13 Width: 22.8% – Below Lower Implied Move ±1.0% $128.36$130.50 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $120.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +70.0% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.57 | 7.9M | ▼ -1.34% (-0.38) | ▲ +4.02% (+1.07) | ▲ +19.48% (+4.50) | ▼ -4.73% (-1.37) | ▲ +17.90% (+4.19) | ▼ -27.51% (-10.46) | ▼ -42.60% $5,740 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±1.0% $27.34$27.79 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -0.0% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.41 | 16.7M | ▼ -1.35% (-0.32) | ▼ -1.39% (-0.33) | ▼ -2.77% (-0.67) | ▼ -12.52% (-3.35) | ▼ -4.65% (-1.14) | ▲ +10.97% (+2.31) | ▲ +43.01% $14,301 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.25$24.01$24.76 Width: 6.3% – Inside Implied Move ±0.5% $23.32$23.50 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +26.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $105.99 | 7.9M | ▼ -1.37% (-1.47) | ▼ -10.73% (-12.74) | ▲ +0.94% (+0.99) | ▲ +0.02% (+0.02) | ▼ -6.53% (-7.40) | ▲ +5.72% (+5.73) | ▲ +11.74% $11,174 |
Day $105.10$108.19 52W $87.11$139.41 Bollinger Bands $103.63$114.10$124.57 Width: 18.4% – Inside Implied Move ±0.9% $105.18$106.80 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.90 | SL: $98.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.5% |
| REGN ↓ (Y, F, Z, S) | $731.73 | 324.6K | ▼ -1.37% (-10.19) | ▼ -4.72% (-36.27) | ▼ -2.41% (-18.06) | ▲ +24.55% (+144.23) | ▼ -5.20% (-40.14) | ▲ +6.14% (+42.32) | ▲ +1.05% $10,105 |
Day $731.37$747.62 52W $475.17$821.11 Bollinger Bands $733.45$772.84$812.23 Width: 10.2% – Below Lower Implied Move ±0.9% $726.26$737.20 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.93 | SL: $689.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.9% |
| LB ↑ (Y, F, Z, S) | $58.92 | 80.6K | ▼ -1.41% (-0.84) | ▲ +13.35% (+6.94) | ▲ +10.98% (+5.83) | ▼ -21.00% (-15.66) | ▲ +20.27% (+9.93) | ▼ -21.22% (-15.87) | ▲ +156.52% $25,652 |
Day $58.11$60.18 52W $43.75$87.17 Bollinger Bands $43.19$51.70$60.22 Width: 32.9% – Inside Implied Move ±4.6% $56.62$61.22 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.0% |
| 🟠 WDC ↑ (Y, F, Z, S) | $218.95 | 3.0M | ▼ -1.42% (-3.15) | ▲ +3.21% (+6.81) | ▲ +31.69% (+52.69) | ▲ +400.09% (+175.17) | ▲ +27.10% (+46.68) | ▲ +352.58% (+170.57) | ▲ +679.16% $77,916 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $158.19$193.27$228.35 Width: 36.3% – Inside Implied Move ±1.8% $215.53$222.37 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $189.27 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -9.8% |
| KSS ↓ (Y, F, Z, S) | $18.98 | 1.1M | ▼ -1.45% (-0.28) | ▼ -3.85% (-0.76) | ▼ -15.42% (-3.46) | ▲ +170.26% (+11.96) | ▼ -7.01% (-1.43) | ▲ +53.89% (+6.65) | ▼ -20.65% $7,935 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.72$20.97$23.23 Width: 21.5% – Inside Implied Move ±1.7% $18.71$19.25 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +15.9% |
| UNH ↘ (Y, F, Z, S) | $333.89 | 3.6M | ▼ -1.50% (-5.07) | ▼ -1.94% (-6.62) | ▲ +0.68% (+2.26) | ▼ -14.98% (-58.83) | ▲ +1.15% (+3.78) | ▼ -33.00% (-164.43) | ▼ -27.29% $7,271 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.41$334.92$349.42 Width: 8.7% – Inside Implied Move ±0.9% $331.39$336.39 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $316.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.0% |
| KDP ↓ (Y, F, Z, S) | $27.48 | 3.4M | ▼ -1.52% (-0.42) | ▼ -0.81% (-0.23) | ▼ -1.24% (-0.34) | ▼ -17.31% (-5.75) | ▼ -1.10% (-0.30) | ▼ -9.40% (-2.85) | ▼ -16.42% $8,358 |
Day $27.35$27.93 52W $24.82$35.33 Bollinger Bands $27.26$27.72$28.18 Width: 3.3% – Inside Implied Move ±1.7% $27.08$27.87 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.3% |
| RIVN ↓ (Y, F, Z, S) | $16.80 | 10.8M | ▼ -1.55% (-0.26) | ▼ -12.30% (-2.35) | ▼ -4.73% (-0.83) | ▲ +22.06% (+3.04) | ▼ -14.79% (-2.91) | ▲ +16.31% (+2.36) | ▼ -0.80% $9,920 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.82$19.74$22.66 Width: 29.6% – Below Lower Implied Move ±2.0% $16.52$17.08 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.0% |
| GEHC ↓ (Y, F, Z, S) | $81.17 | 2.2M | ▼ -1.62% (-1.34) | ▼ -6.59% (-5.73) | ▼ -1.43% (-1.18) | ▲ +20.11% (+13.59) | ▼ -1.00% (-0.82) | ▼ -4.33% (-3.67) | ▲ +28.80% $12,880 |
Day $81.17$82.58 52W $57.54$94.63 Bollinger Bands $80.35$84.21$88.06 Width: 9.2% – Inside Implied Move ±3.0% $79.11$83.23 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| HOOD ↓ (Y, F, Z, S) | $108.54 | 11.5M | ▼ -1.64% (-1.81) | ▼ -7.64% (-8.98) | ▼ -6.27% (-7.26) | ▲ +132.82% (+61.92) | ▼ -4.03% (-4.56) | ▲ +135.55% (+62.46) | ▲ +1040.13% $114,013 |
Day $106.88$110.24 52W $29.66$153.86 Bollinger Bands $109.70$117.49$125.27 Width: 13.3% – Below Lower Implied Move ±1.3% $107.35$109.73 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.9% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $29.67 | 664.3K | ▼ -1.65% (-0.50) | ▼ -3.29% (-1.01) | ▼ -11.99% (-4.04) | ▲ +31.25% (+7.06) | ▼ -11.64% (-3.91) | ▲ +3.93% (+1.12) | ▲ +114.93% $21,493 |
Day $29.62$30.30 52W $14.73$38.13 Bollinger Bands $28.94$32.27$35.61 Width: 20.7% – Inside Implied Move ±0.7% $29.50$29.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $206.63 | 1.9M | ▼ -1.66% (-3.48) | ▼ -3.83% (-8.24) | ▼ -6.63% (-14.67) | ▲ +5.32% (+10.43) | ▼ -8.76% (-19.85) | ▲ +20.94% (+35.78) | ▲ +279.35% $37,935 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.96$224.63$242.30 Width: 15.7% – Below Lower Implied Move ±1.2% $204.50$208.76 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.1% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.50 | 3.9M | ▼ -1.68% (-1.91) | ▼ -1.17% (-1.32) | ▲ +0.79% (+0.87) | ▲ +24.14% (+21.68) | ▼ -2.00% (-2.27) | ▲ +5.89% (+6.20) | ▲ +14.23% $11,423 |
Day $111.50$113.85 52W $79.22$123.85 Bollinger Bands $110.96$113.36$115.76 Width: 4.2% – Inside Implied Move ±1.7% $109.90$113.10 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.8% |
| CRM ↓ (Y, F, Z, S) | $229.26 | 6.9M | ▼ -1.83% (-4.27) | ▼ -11.62% (-30.14) | ▼ -11.04% (-28.46) | ▼ -14.46% (-38.74) | ▼ -13.46% (-35.65) | ▼ -27.89% (-88.66) | ▲ +56.29% $15,629 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.78$256.82$279.86 Width: 17.9% – Below Lower Implied Move ±1.0% $227.35$231.17 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.91 | 4.8M | ▼ -1.86% (-2.06) | ▼ -0.26% (-0.28) | ▲ +9.81% (+9.73) | ▲ +34.56% (+27.97) | ▲ +3.47% (+3.65) | ▲ +12.22% (+11.86) | ▲ +8.05% $10,805 |
Day $108.43$110.73 52W $71.26$112.90 Bollinger Bands $101.32$107.20$113.08 Width: 11.0% – Inside Implied Move ±1.0% $108.02$109.80 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $103.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $174.90 | 422.5K | ▼ -1.86% (-3.31) | ▲ +0.77% (+1.33) | ▲ +12.31% (+19.17) | ▲ +16.82% (+25.18) | ▲ +11.54% (+18.10) | ▼ -7.25% (-13.66) | ▲ +13.07% $11,307 |
Day $174.84$178.59 52W $125.76$208.11 Bollinger Bands $150.73$165.10$179.47 Width: 17.4% – Inside Implied Move ±2.6% $171.09$178.71 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.4% |
| PLTR ↓ (Y, F, Z, S) | $173.77 | 20.1M | ▼ -1.86% (-3.30) | ▼ -3.14% (-5.64) | ▼ -1.99% (-3.52) | ▲ +49.54% (+57.57) | ▼ -2.24% (-3.98) | ▲ +150.97% (+104.53) | ▲ +2357.85% $245,785 |
Day $171.77$182.43 52W $66.12$207.52 Bollinger Bands $166.77$181.90$197.03 Width: 16.6% – Inside Implied Move ±1.1% $172.15$175.39 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $159.36 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.0% |
| ADBE ↓ (Y, F, Z, S) | $298.33 | 2.7M | ▼ -1.89% (-5.76) | ▼ -8.95% (-29.32) | ▼ -15.88% (-56.33) | ▼ -20.37% (-76.30) | ▼ -14.76% (-51.66) | ▼ -30.12% (-128.60) | ▼ -13.37% $8,663 |
Day $295.42$304.51 52W $295.42$465.70 Bollinger Bands $298.37$337.02$375.67 Width: 22.9% – Below Lower Implied Move ±0.9% $296.02$300.64 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $280.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.04 | 495.5K | ▼ -1.90% (-2.07) | ▼ -1.35% (-1.47) | ▲ +22.42% (+19.61) | ▲ +269.12% (+78.04) | ▲ +10.49% (+10.16) | ▲ +139.19% (+62.29) | ▲ +533.68% $63,368 |
Day $106.45$109.65 52W $22.56$114.17 Bollinger Bands $88.88$100.98$113.09 Width: 24.0% – Inside Implied Move ±1.7% $105.49$108.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $97.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.45 | 67.5K | ▼ -2.14% (-1.39) | ▼ -1.34% (-0.86) | ▲ +30.29% (+14.75) | ▲ +118.72% (+34.44) | ▲ +16.29% (+8.89) | ▲ +129.40% (+35.79) | ▲ +88.05% $18,805 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.66$58.28$67.90 Width: 33.0% – Inside Implied Move ±8.0% $59.14$67.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $164.83 | 381.8K | ▼ -2.22% (-3.74) | ▼ -11.21% (-20.80) | ▼ -4.22% (-7.27) | ▲ +36.30% (+43.90) | ▼ -6.34% (-11.16) | ▲ +16.71% (+23.60) | ▼ -43.08% $5,692 |
Day $164.83$169.34 52W $110.04$190.20 Bollinger Bands $164.38$176.95$189.53 Width: 14.2% – Inside Implied Move ±1.7% $162.39$167.27 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.42 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.9% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.72 | 9.6M | ▼ -2.22% (-0.63) | ▼ -3.49% (-1.00) | ▼ -1.31% (-0.37) | ▼ -9.76% (-3.00) | ▲ +0.11% (+0.03) | ▼ -15.19% (-4.96) | ▼ -16.09% $8,391 |
Day $27.67$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.75$28.63 Width: 6.3% – Inside Implied Move ±1.4% $27.40$28.04 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.1% |
| TMUS ↓ (Y, F, Z, S) | $185.92 | 1.4M | ▼ -2.49% (-4.74) | ▼ -5.87% (-11.59) | ▼ -6.75% (-13.46) | ▼ -23.81% (-58.10) | ▼ -8.43% (-17.12) | ▼ -12.48% (-26.52) | ▲ +30.93% $13,093 |
Day $185.60$189.93 52W $185.60$273.15 Bollinger Bands $188.07$197.55$207.03 Width: 9.6% – Below Lower Implied Move ±1.2% $183.94$187.90 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.21 | SL: $177.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.1% |
| KHC ↘ (Y, F, Z, S) | $23.60 | 4.0M | ▼ -2.64% (-0.64) | ▲ +0.90% (+0.21) | ▼ -4.65% (-1.15) | ▼ -13.36% (-3.64) | ▼ -2.68% (-0.65) | ▼ -13.66% (-3.73) | ▼ -35.26% $6,474 |
Day $23.55$23.79 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.8% $23.44$23.76 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.1% |
| CHTR ↓ (Y, F, Z, S) | $189.43 | 443.5K | ▼ -2.66% (-5.18) | ▼ -8.34% (-17.24) | ▼ -9.65% (-20.23) | ▼ -50.54% (-193.57) | ▼ -9.26% (-19.32) | ▼ -45.36% (-157.25) | ▼ -51.22% $4,878 |
Day $189.43$195.68 52W $189.43$437.06 Bollinger Bands $194.39$205.67$216.94 Width: 11.0% – Below Lower Implied Move ±10.2% $172.94$205.92 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $6.61 | SL: $176.20 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +57.3% |
| ⏸️ INTC ↑ (Y, F, Z, S) | $46.92 | 63.4M | ▼ -2.90% (-1.40) | ▲ +6.49% (+2.86) | ▲ +30.15% (+10.87) | ▲ +134.84% (+26.94) | ▲ +27.16% (+10.02) | ▲ +138.54% (+27.25) | ▲ +64.39% $16,439 |
Day $46.81$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±1.5% $46.33$47.51 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.4% |
| 🟠 NAIL ↗ (Y, F, Z, S) | $68.92 | 785.1K | ▼ -2.94% (-2.08) | ▲ +0.86% (+0.58) | ▲ +23.54% (+13.13) | ▲ +31.57% (+16.54) | ▲ +38.89% (+19.30) | ▼ -28.09% (-26.92) | ▲ +76.78% $17,678 |
Day $68.41$72.29 52W $39.62$103.95 Bollinger Bands $41.41$57.35$73.30 Width: 55.6% – Inside Implied Move ±4.3% $66.37$71.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.47 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.00 | 2.4M | ▼ -3.19% (-0.56) | ▼ -4.12% (-0.73) | ▲ +0.15% (+0.03) | ▲ +23.24% (+3.21) | ▲ +1.25% (+0.21) | ▲ +23.24% (+3.21) | ▲ +23.24% $12,324 |
Day $16.75$17.22 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.5% $16.78$17.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $584.21 | 2.8M | ▼ -3.75% (-22.78) | ▼ -11.30% (-74.44) | ▼ -11.10% (-72.92) | ▲ +109.03% (+304.72) | ▼ -13.30% (-89.61) | ▲ +75.96% (+252.20) | ▲ +5259.73% $535,973 |
Day $579.86$608.01 52W $200.50$745.61 Bollinger Bands $569.85$664.39$758.94 Width: 28.5% – Inside Implied Move ±1.6% $576.12$592.30 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $38.62 | SL: $506.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.25 | 1.5M | ▼ -3.75% (-0.99) | ▼ -6.32% (-1.70) | ▼ -6.07% (-1.63) | ▲ +71.75% (+10.55) | ▼ -5.52% (-1.48) | ▲ +270.44% (+18.44) | ▲ +1495.16% $159,516 |
Day $24.67$27.78 52W $5.01$38.79 Bollinger Bands $22.99$27.96$32.93 Width: 35.6% – Inside Implied Move ±26.3% $19.61$30.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $20.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $69.40 | 825.9K | ▼ -3.77% (-2.72) | ▼ -6.43% (-4.77) | ▼ -6.19% (-4.58) | ▲ +73.09% (+29.30) | ▼ -5.63% (-4.14) | ▲ +272.98% (+50.79) | ▲ +224.51% $32,451 |
Day $67.80$76.34 52W $13.61$105.79 Bollinger Bands $63.17$76.88$90.60 Width: 35.7% – Inside Implied Move ±6.4% $65.61$73.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $123.04 | 2.9M | ▼ -4.22% (-5.41) | ▼ -15.98% (-23.40) | ▼ -24.04% (-38.94) | ▼ -46.29% (-106.04) | ▼ -24.12% (-39.10) | ▼ -51.61% (-131.21) | ▼ -19.54% $8,046 |
Day $121.29$128.10 52W $121.29$326.00 Bollinger Bands $126.67$152.89$179.11 Width: 34.3% – Below Lower Implied Move ±2.4% $120.57$125.50 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.69 | SL: $109.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +94.4% |
| BYND → (Y, F, Z, S) | $0.99 | 22.5M | ▼ -4.64% (-0.05) | ▲ +0.89% (+0.01) | ▼ -5.55% (-0.06) | ▼ -60.49% (-1.52) | ▲ +20.94% (+0.17) | ▼ -76.28% (-3.19) | ▼ -93.69% $631 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±5.0% $0.95$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.3% |
| CEG ↓ (Y, F, Z, S) | $307.77 | 5.0M | ▼ -9.80% (-33.43) | ▼ -8.36% (-28.09) | ▼ -9.74% (-33.20) | ▲ +28.39% (+68.05) | ▼ -12.88% (-45.50) | ▼ -1.82% (-5.71) | ▲ +278.36% $37,836 |
Day $306.30$321.36 52W $160.75$412.23 Bollinger Bands $316.56$347.85$379.13 Width: 18.0% – Below Lower Implied Move ±0.8% $305.68$309.86 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.19 | SL: $275.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.4% |