🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:05:38 AM PST on January 16, 2026
Gold : 4591.20 (-25.10) | 🔴 Silver : 88.32 (-3.56) | Copper : 5.82 (-0.13) | Bitcoin : 94831.45 (-719.73) | CVR3: NEUTRAL | F&G: 62.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49433.88 (-8.56) | S&P : 6952.63 (+8.16) | SPY : 692.91 (+0.67) | Nasdaq : 23559.70 (+29.68) | VIX : 15.51 (-0.33)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $5.30 19.0M ▲ +14.83% (+0.68) ▲ +27.22% (+1.13) ▲ +129.14% (+2.99) ▼ -67.19% (-10.87) ▲ +95.76% (+2.59) ▼ -67.19% (-10.87) ▼ -67.19%
$3,281
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.14$3.50$4.85
Width: 77.4% – Above Upper
Implied Move ±4.7%
$5.09$5.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.43 1.6M ▲ +12.45% (+8.13) ▲ +18.91% (+11.68) ▲ +191.80% (+48.27) ▲ +906.42% (+66.13) ▲ +84.54% (+33.64) ▲ +1292.14% (+68.16) ▲ +1292.14%
$139,214
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.84$51.74$73.63
Width: 84.7% – Inside
Implied Move ±3.3%
$71.35$75.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $149.00 1.1M ▲ +9.33% (+12.71) ▲ +3.44% (+4.96) ▲ +131.67% (+84.69) ▲ +1456.36% (+139.43) ▲ +47.91% (+48.26) ▲ +612.03% (+128.07) ▲ +488.42%
$58,842
Day
$149.00$159.87
52W
$6.42$159.87
Bollinger Bands
$74.35$118.38$162.40
Width: 74.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $122.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.86 34.2M ▲ +8.89% (+0.56) ▼ -2.28% (-0.16) ▲ +12.09% (+0.74) ▲ +817.11% (+6.11) ▲ +17.67% (+1.03) ▲ +345.45% (+5.32) ▲ +296.53%
$39,653
Day
$6.31$6.87
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.8% – Inside
Implied Move ±5.7%
$6.53$7.19
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 108.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.6%
NVO (Y, F, Z, S) $61.96 25.7M ▲ +8.47% (+4.84) ▲ +3.51% (+2.10) ▲ +29.70% (+14.19) ▼ -4.48% (-2.91) ▲ +21.78% (+11.08) ▼ -23.36% (-18.88) ▼ -6.18%
$9,382
Day
$59.24$62.01
52W
$43.08$91.28
Bollinger Bands
$45.75$54.40$63.04
Width: 31.8% – Inside
Implied Move ±7.5%
$58.00$65.92
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (18d)
Confidence: HOLD
ATR: $2.00 | SL: $57.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.8%
SMCI (Y, F, Z, S) $31.76 37.1M ▲ +7.97% (+2.34) ▲ +5.46% (+1.64) ▲ +6.45% (+1.92) ▼ -2.95% (-0.97) ▲ +8.52% (+2.49) ▲ +2.07% (+0.64) ▲ +274.45%
$37,445
Day
$29.70$32.21
52W
$25.71$66.44
Bollinger Bands
$28.39$30.12$31.84
Width: 11.4% – Inside
Implied Move ±2.7%
$31.03$32.50
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $28.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +48.7%
CRWV (Y, F, Z, S) $102.10 15.7M ▲ +7.46% (+7.08) ▲ +13.53% (+12.17) ▲ +58.16% (+37.54) ▲ +130.36% (+57.78) ▲ +42.57% (+30.49) ▲ +155.24% (+62.10) ▲ +155.24%
$25,524
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.69$81.22$97.74
Width: 40.7% – Above Upper
Implied Move ±2.7%
$99.76$104.43
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $89.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
GEV (Y, F, Z, S) $686.00 2.5M ▲ +6.82% (+43.77) ▲ +7.23% (+46.23) ▲ +11.77% (+72.26) ▲ +79.73% (+304.32) ▲ +5.04% (+32.91) ▲ +75.86% (+295.92) ▲ +424.29%
$52,429
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$621.72$657.39$693.05
Width: 10.9% – Inside
Implied Move ±1.6%
$676.55$695.45
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $636.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
RKLB (Y, F, Z, S) $96.64 21.2M ▲ +6.48% (+5.88) ▲ +9.95% (+8.74) ▲ +79.10% (+42.68) ▲ +336.91% (+74.52) ▲ +38.54% (+26.88) ▲ +292.23% (+72.00) ▲ +1663.59%
$176,359
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.91$79.46$98.00
Width: 46.7% – Inside
Implied Move ±0.9%
$95.91$97.38
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.5%
PWR (Y, F, Z, S) $474.14 1.1M ▲ +5.92% (+26.50) ▲ +9.59% (+41.48) ▲ +14.49% (+60.00) ▲ +47.39% (+152.46) ▲ +12.37% (+52.19) ▲ +41.19% (+138.33) ▲ +221.13%
$32,113
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$409.37$434.27$459.17
Width: 11.5% – Above Upper
Implied Move ±1.2%
$469.38$478.90
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $441.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
MDB (Y, F, Z, S) $411.37 591.7K ▲ +5.70% (+22.17) ▼ -1.63% (-6.82) ▼ -0.24% (-0.98) ▲ +138.90% (+239.18) ▼ -1.98% (-8.32) ▲ +65.90% (+163.41) ▲ +102.81%
$20,281
Day
$386.75$412.85
52W
$140.78$444.72
Bollinger Bands
$388.39$420.17$451.96
Width: 15.1% – Inside
Implied Move ±1.9%
$404.62$418.12
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.10 | SL: $373.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.1%
NBIS (Y, F, Z, S) $109.71 7.5M ▲ +5.61% (+5.82) ▲ +2.22% (+2.38) ▲ +45.41% (+34.26) ▲ +358.56% (+85.78) ▲ +31.07% (+26.00) ▲ +191.86% (+72.12) ▲ +448.55%
$54,855
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.25$94.37$111.48
Width: 36.3% – Inside
Implied Move ±3.4%
$106.57$112.85
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $96.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.1%
AFRM (Y, F, Z, S) $75.60 1.8M ▲ +5.28% (+3.79) ▼ -1.03% (-0.79) ▲ +4.94% (+3.56) ▲ +51.96% (+25.85) ▲ +1.57% (+1.17) ▲ +30.34% (+17.60) ▲ +462.08%
$56,208
Day
$72.49$75.79
52W
$30.90$100.00
Bollinger Bands
$70.53$77.02$83.51
Width: 16.9% – Inside
Implied Move ±2.5%
$73.97$77.23
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $67.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
SOXL (Y, F, Z, S) $60.82 39.8M ▲ +4.72% (+2.74) ▲ +11.29% (+6.17) ▲ +68.90% (+24.81) ▲ +404.38% (+48.76) ▲ +44.71% (+18.79) ▲ +104.13% (+31.03) ▲ +375.92%
$47,592
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±2.0%
$59.80$61.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $352.29 18.4M ▲ +4.65% (+15.66) ▲ +1.86% (+6.42) ▲ +56.28% (+126.86) ▲ +353.88% (+274.67) ▲ +23.43% (+66.88) ▲ +244.49% (+250.03) ▲ +528.70%
$62,870
Day
$352.29$365.81
52W
$61.42$365.81
Bollinger Bands
$246.70$309.97$373.25
Width: 40.8% – Inside
Implied Move ±1.4%
$348.16$356.42
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $317.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
BE (Y, F, Z, S) $145.58 8.0M ▲ +4.61% (+6.41) ▲ +6.36% (+8.71) ▲ +89.14% (+68.61) ▲ +766.03% (+128.77) ▲ +67.55% (+58.69) ▲ +517.91% (+122.02) ▲ +508.61%
$60,861
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.66$108.09$152.51
Width: 82.2% – Inside
Implied Move ±1.8%
$143.41$147.75
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 117.8%
Opt Dir: Bearish
Bias: Up
🚀 9%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $125.17 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.4%
ETN (Y, F, Z, S) $348.22 1.7M ▲ +4.43% (+14.76) ▲ +5.81% (+19.12) ▲ +10.26% (+32.40) ▲ +16.17% (+48.48) ▲ +9.33% (+29.71) ▲ +1.90% (+6.48) ▲ +123.23%
$22,323
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$310.48$325.41$340.34
Width: 9.2% – Above Upper
Implied Move ±5.6%
$331.67$364.77
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $331.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
SPCE (Y, F, Z, S) $3.16 3.8M ▲ +4.29% (+0.13) ▼ -0.94% (-0.03) ▼ -1.56% (-0.05) ▲ +10.10% (+0.29) ▼ -1.56% (-0.05) ▼ -40.15% (-2.12) ▼ -97.17%
$283
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±7.6%
$2.96$3.36
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 77.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.8%
VRT (Y, F, Z, S) $179.79 2.1M ▲ +4.20% (+7.25) ▲ +5.74% (+9.76) ▲ +20.00% (+29.96) ▲ +94.46% (+87.33) ▲ +10.97% (+17.78) ▲ +35.79% (+47.39) ▲ +1105.63%
$120,563
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.54$167.97$180.41
Width: 14.8% – Inside
Implied Move ±2.0%
$176.72$182.86
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $163.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +10.4%
⏸️ SNOW (Y, F, Z, S) $215.60 2.5M ▲ +3.78% (+7.86) ▼ -2.12% (-4.68) ▼ -0.32% (-0.69) ▲ +30.38% (+50.24) ▼ -1.71% (-3.76) ▲ +28.61% (+47.96) ▲ +47.95%
$14,795
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$206.27$220.85$235.43
Width: 13.2% – Inside
Implied Move ±1.3%
$213.29$217.91
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $200.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.2%
CRDO (Y, F, Z, S) $154.50 2.2M ▲ +3.61% (+5.38) ▼ -1.01% (-1.57) ▲ +15.19% (+20.37) ▲ +239.26% (+108.96) ▲ +7.37% (+10.61) ▲ +104.37% (+78.90) ▲ +930.00%
$103,000
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.31$147.12$160.92
Width: 18.8% – Inside
Implied Move ±2.6%
$151.02$157.98
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $133.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.7%
TEM (Y, F, Z, S) $71.30 2.4M ▲ +3.45% (+2.38) ▲ +2.95% (+2.04) ▲ +10.35% (+6.69) ▲ +37.51% (+19.45) ▲ +20.75% (+12.25) ▲ +105.18% (+36.55) ▲ +77.14%
$17,714
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.54$65.61$72.68
Width: 21.5% – Inside
Implied Move ±1.6%
$70.31$72.29
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
ARMG (Y, F, Z, S) $5.39 494.0K ▲ +3.28% (+0.17) ▼ -7.68% (-0.45) ▼ -14.43% (-0.91) ▼ -33.09% (-2.67) ▼ -5.41% (-0.31) ▼ -67.41% (-11.15) ▼ -63.87%
$3,613
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.5% – Inside
Implied Move ±18.6%
$4.54$6.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $65.44 866.0K ▲ +3.25% (+2.06) ▲ +10.35% (+6.14) ▲ +0.94% (+0.61) ▼ -14.55% (-11.14) ▼ -2.68% (-1.80) ▼ -10.87% (-7.98) ▼ -17.81%
$8,219
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±2.5%
$64.04$66.84
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
AMDL (Y, F, Z, S) $17.95 14.7M ▲ +3.16% (+0.55) ▲ +23.62% (+3.43) ▲ +33.86% (+4.54) ▲ +332.53% (+13.80) ▲ +15.43% (+2.40) ▲ +147.25% (+10.69) ▼ -29.64%
$7,036
Day
$17.53$18.29
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.90
Width: 28.1% – Above Upper
Implied Move ±2.8%
$17.52$18.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.65 19.1M ▲ +3.12% (+0.05) ▼ -4.62% (-0.08) ▼ -9.34% (-0.17) ▼ -37.74% (-1.00) ▲ +5.77% (+0.09) ▼ -53.91% (-1.93) ▼ -97.28%
$272
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.2% – Inside
Implied Move ±7.9%
$1.54$1.76
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +70.3%
LRCX (Y, F, Z, S) $224.10 4.4M ▲ +3.05% (+6.62) ▲ +1.68% (+3.70) ▲ +44.60% (+69.12) ▲ +214.33% (+152.80) ▲ +30.91% (+52.92) ▲ +185.47% (+145.59) ▲ +390.95%
$49,095
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$152.99$192.90$232.80
Width: 41.4% – Inside
Implied Move ±1.3%
$221.58$226.61
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $203.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.6%
RDDT (Y, F, Z, S) $235.70 2.6M ▲ +3.04% (+6.95) ▼ -3.41% (-8.32) ▲ +3.68% (+8.36) ▲ +98.42% (+116.91) ▲ +2.54% (+5.83) ▲ +34.79% (+60.83) ▲ +367.29%
$46,729
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.43$239.33$261.22
Width: 18.3% – Inside
Implied Move ±2.3%
$231.09$240.31
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $207.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.1%
DFEN (Y, F, Z, S) $92.34 241.3K ▲ +2.84% (+2.55) ▲ +9.12% (+7.72) ▲ +64.45% (+36.19) ▲ +221.58% (+63.62) ▲ +44.55% (+28.46) ▲ +237.34% (+64.97) ▲ +491.65%
$59,165
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.89$74.31$93.73
Width: 52.3% – Inside
Implied Move ±0.2%
$92.17$92.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $83.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.72 102.3K ▲ +2.66% (+1.11) ▲ +2.67% (+1.11) ▲ +20.47% (+7.26) ▲ +94.01% (+20.70) ▲ +10.96% (+4.22) ▲ +51.01% (+14.43) ▲ +228.39%
$32,839
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.38$40.17$42.95
Width: 13.9% – Inside
Implied Move ±0.1%
$42.68$42.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.87 349.0K ▲ +2.45% (+1.05) ▼ -3.31% (-1.50) ▲ +11.66% (+4.58) ▲ +157.02% (+26.80) ▼ -0.51% (-0.22) ▲ +58.05% (+16.11) ▲ +114.89%
$21,489
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±2.6%
$42.89$44.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.42 0 ▲ +2.28% (+1.10) ▲ +13.02% (+5.69) ▲ +26.50% (+10.35) ▲ +244.50% (+35.07) ▲ +7.95% (+3.64) ▲ +204.00% (+33.16) ▲ +204.00%
$30,400
52W
$10.70$67.45
Bollinger Bands
$41.55$45.76$49.96
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.88 1.8M ▲ +2.26% (+4.86) ▲ +5.41% (+11.28) ▲ +10.00% (+19.99) ▲ +12.52% (+24.46) ▲ +12.71% (+24.79) ▲ +7.05% (+14.48) ▲ +17.25%
$11,725
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.67$202.62$217.57
Width: 14.8% – Above Upper
Implied Move ±0.9%
$218.25$221.51
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $211.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
IBM (Y, F, Z, S) $304.68 2.4M ▲ +2.26% (+6.73) ▼ -2.40% (-7.50) ▲ +0.45% (+1.36) ▲ +29.55% (+69.50) ▲ +2.86% (+8.47) ▲ +40.37% (+87.63) ▲ +134.13%
$23,413
Day
$300.78$305.64
52W
$210.49$324.90
Bollinger Bands
$292.42$302.06$311.71
Width: 6.4% – Inside
Implied Move ±0.9%
$302.45$306.91
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $288.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.9%
AXP (Y, F, Z, S) $365.25 1.3M ▲ +2.20% (+7.88) ▲ +1.57% (+5.66) ▼ -2.54% (-9.53) ▲ +37.01% (+98.66) ▼ -1.05% (-3.88) ▲ +18.51% (+57.05) ▲ +146.28%
$24,628
Day
$359.89$366.61
52W
$218.83$386.63
Bollinger Bands
$355.31$373.09$390.87
Width: 9.5% – Inside
Implied Move ±0.8%
$362.80$367.70
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $348.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.8%
BUZZ (Y, F, Z, S) $35.35 76.9K ▲ +2.11% (+0.73) ▲ +0.48% (+0.17) ▲ +11.73% (+3.71) ▲ +48.59% (+11.56) ▲ +8.80% (+2.86) ▲ +39.50% (+10.01) ▲ +163.55%
$26,355
Day
$34.85$35.37
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.16$36.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.70 393.8K ▲ +2.05% (+1.16) ▲ +3.52% (+1.96) ▲ +27.03% (+12.28) ▲ +191.05% (+37.88) ▲ +9.88% (+5.19) ▲ +76.61% (+25.03) ▲ +1049.28%
$114,928
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.5%
$57.44$57.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.48 22.6K ▲ +2.05% (+0.09) ▼ -1.10% (-0.05) ▼ -0.44% (-0.02) ▼ -6.67% (-0.32) ▲ +8.21% (+0.34) ▼ -34.02% (-2.31) ▼ -25.33%
$7,467
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.71 2.6M ▲ +2.02% (+2.45) ▲ +0.91% (+1.11) ▲ +1.94% (+2.35) ▲ +22.31% (+22.56) ▲ +0.79% (+0.97) ▲ +38.75% (+34.55) ▲ +60.96%
$16,096
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.09$122.85$126.62
Width: 6.1% – Inside
Implied Move ±1.2%
$122.47$124.95
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ ZS (Y, F, Z, S) $214.71 500.3K ▲ +1.96% (+4.13) ▼ -0.89% (-1.92) ▼ -5.18% (-11.72) ▼ -5.44% (-12.35) ▼ -4.54% (-10.21) ▲ +14.48% (+27.16) ▲ +89.16%
$18,916
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.71$223.60$237.50
Width: 12.4% – Inside
Implied Move ±1.4%
$212.12$217.30
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $201.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.3%
BNKU (Y, F, Z, S) $36.22 18.2K ▲ +1.94% (+0.69) ▼ -2.37% (-0.88) ▲ +11.04% (+3.60) ▲ +156.79% (+22.12) ▲ +6.88% (+2.33) ▲ +56.08% (+13.01) ▲ +56.08%
$15,608
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.98
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.53 436.5K ▲ +1.93% (+0.71) ▼ -6.71% (-2.70) ▼ -7.04% (-2.84) ▲ +8.18% (+2.84) ▼ -9.46% (-3.92) ▲ +1.74% (+0.64) ▲ +98.88%
$19,888
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.07$40.54$44.01
Width: 17.1% – Inside
Implied Move ±1.8%
$36.94$38.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $34.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $68.45 86.1K ▲ +1.91% (+1.28) ▲ +16.37% (+9.63) ▲ +35.04% (+17.76) ▲ +26.48% (+14.33) ▲ +28.93% (+15.36) ▲ +69.89% (+28.16) ▲ +120.74%
$22,074
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.01$56.65$67.30
Width: 37.6% – Above Upper
Implied Move ±28.9%
$51.65$85.25
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.8%
⏸️ LABU (Y, F, Z, S) $169.75 345.2K ▲ +1.81% (+3.01) ▲ +2.69% (+4.44) ▲ +9.02% (+14.05) ▲ +188.72% (+110.96) ▲ +6.50% (+10.36) ▲ +108.33% (+88.27) ▲ +8.16%
$10,816
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.80$181.34
Width: 18.7% – Inside
Implied Move ±2.5%
$166.14$173.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $146.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $106.96 1.6M ▲ +1.76% (+1.85) ▼ -3.76% (-4.18) ▼ -6.65% (-7.62) ▼ -7.31% (-8.44) ▼ -2.15% (-2.35) ▼ -27.49% (-40.56) ▲ +68.20%
$16,820
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.82$111.42$118.01
Width: 11.8% – Inside
Implied Move ±1.2%
$105.85$108.07
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
AMAT (Y, F, Z, S) $324.64 3.3M ▲ +1.74% (+5.56) ▲ +5.66% (+17.40) ▲ +30.76% (+76.37) ▲ +119.61% (+176.82) ▲ +26.32% (+67.65) ▲ +75.83% (+140.01) ▲ +204.83%
$30,483
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$234.00$280.69$327.38
Width: 33.3% – Inside
Implied Move ±0.4%
$323.56$325.72
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $300.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.6%
SCHW (Y, F, Z, S) $104.54 3.6M ▲ +1.73% (+1.78) ▲ +2.59% (+2.64) ▲ +8.21% (+7.93) ▲ +29.40% (+23.75) ▲ +4.63% (+4.63) ▲ +40.14% (+29.94) ▲ +30.80%
$13,080
Day
$102.64$104.57
52W
$65.30$104.76
Bollinger Bands
$98.14$101.44$104.74
Width: 6.5% – Inside
Implied Move ±1.4%
$103.31$105.77
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $101.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
JPM (Y, F, Z, S) $314.48 5.4M ▲ +1.69% (+5.22) ▼ -3.08% (-10.01) ▲ +0.29% (+0.91) ▲ +29.19% (+71.06) ▼ -1.96% (-6.29) ▲ +26.22% (+65.32) ▲ +139.80%
$23,980
Day
$310.00$314.79
52W
$199.32$335.87
Bollinger Bands
$306.17$321.84$337.51
Width: 9.7% – Inside
Implied Move ±0.9%
$311.99$316.97
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $301.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
AMD (Y, F, Z, S) $231.66 17.1M ▲ +1.64% (+3.74) ▲ +11.54% (+23.97) ▲ +16.94% (+33.55) ▲ +139.69% (+135.01) ▲ +8.17% (+17.50) ▲ +95.59% (+113.22) ▲ +223.59%
$32,359
Day
$228.86$233.99
52W
$76.48$267.08
Bollinger Bands
$199.63$215.40$231.18
Width: 14.7% – Above Upper
Implied Move ±1.1%
$229.43$233.89
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
KLAC (Y, F, Z, S) $1568.64 466.6K ▲ +1.53% (+23.68) ▲ +9.84% (+140.47) ▲ +33.84% (+396.62) ▲ +133.40% (+896.55) ▲ +29.10% (+353.56) ▲ +111.71% (+827.71) ▲ +288.38%
$38,838
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1132.26$1340.12$1547.99
Width: 31.0% – Above Upper
Implied Move ±1.6%
$1547.97$1589.31
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1454.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
⏸️ SNPS (Y, F, Z, S) $515.95 709.8K ▲ +1.53% (+7.76) ▼ -3.28% (-17.47) ▲ +13.88% (+62.88) ▲ +12.32% (+56.59) ▲ +9.84% (+46.23) ▲ +0.03% (+0.14) ▲ +52.96%
$15,296
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.52$493.60$538.69
Width: 18.3% – Inside
Implied Move ±1.2%
$510.78$521.12
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $486.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
ELIL (Y, F, Z, S) $26.35 41.1K ▲ +1.50% (+0.39) ▼ -7.19% (-2.04) ▼ -1.52% (-0.41) ▲ +46.98% (+8.42) ▼ -6.82% (-1.93) ▲ +28.53% (+5.85) ▲ +28.53%
$12,853
Day
$25.21$26.62
52W
$10.20$31.32
Bollinger Bands
$26.20$28.02$29.84
Width: 13.0% – Inside
Implied Move ±8.9%
$24.35$28.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.14 3.8K ▲ +1.47% (+0.80) ▼ -0.43% (-0.24) ▲ +11.42% (+5.65) ▲ +130.01% (+31.17) ▲ +13.57% (+6.59) ▲ +51.50% (+18.74) ▲ +141.98%
$24,198
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.47 1.4M ▲ +1.42% (+4.53) ▲ +0.09% (+0.30) ▲ +11.18% (+32.62) ▲ +59.97% (+121.64) ▲ +5.34% (+16.44) ▲ +81.55% (+145.75) ▲ +412.88%
$51,288
Day
$318.70$324.78
52W
$158.75$332.79
Bollinger Bands
$303.06$317.36$331.67
Width: 9.0% – Inside
Implied Move ±0.7%
$322.57$326.37
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $308.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
ASML (Y, F, Z, S) $1350.34 1.1M ▲ +1.41% (+18.74) ▲ +5.39% (+69.11) ▲ +32.98% (+334.91) ▲ +103.41% (+686.48) ▲ +26.22% (+280.48) ▲ +81.70% (+607.16) ▲ +110.85%
$21,085
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.36$1169.26$1384.17
Width: 36.8% – Inside
Implied Move ±0.9%
$1340.24$1360.44
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1261.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
VRTX (Y, F, Z, S) $444.80 603.6K ▲ +1.34% (+5.88) ▼ -3.43% (-15.79) ▼ -1.05% (-4.72) ▼ -10.84% (-54.06) ▼ -1.89% (-8.56) ▲ +6.68% (+27.84) ▲ +42.57%
$14,257
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.46$457.57$477.67
Width: 8.8% – Inside
Implied Move ±1.1%
$440.72$448.88
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $422.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ DXCM (Y, F, Z, S) $70.15 2.2M ▲ +1.31% (+0.91) ▼ -1.17% (-0.83) ▲ +6.69% (+4.40) ▼ -0.16% (-0.11) ▲ +5.70% (+3.78) ▼ -17.31% (-14.69) ▼ -35.94%
$6,406
Day
$69.02$70.34
52W
$54.11$93.25
Bollinger Bands
$64.96$68.12$71.29
Width: 9.3% – Inside
Implied Move ±1.6%
$69.21$71.09
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $65.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.2%
⏸️ HIMS (Y, F, Z, S) $31.63 7.4M ▲ +1.28% (+0.40) ▼ -2.20% (-0.71) ▼ -9.55% (-3.34) ▼ -12.53% (-4.53) ▼ -2.59% (-0.84) ▲ +13.21% (+3.69) ▲ +311.85%
$41,185
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.62$33.60$36.59
Width: 17.8% – Inside
Implied Move ±1.6%
$31.21$32.05
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.0%
⏸️ MRVL (Y, F, Z, S) $81.37 3.7M ▲ +1.23% (+0.99) ▼ -1.83% (-1.52) ▼ -0.33% (-0.27) ▲ +33.80% (+20.55) ▼ -4.18% (-3.55) ▼ -30.56% (-35.82) ▲ +100.51%
$20,051
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.62$84.93$90.23
Width: 12.5% – Inside
Implied Move ±1.6%
$80.24$82.50
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.7%
LLY (Y, F, Z, S) $1045.10 1.5M ▲ +1.17% (+12.14) ▼ -3.32% (-35.90) ▲ +0.32% (+3.31) ▲ +32.36% (+255.53) ▼ -2.75% (-29.58) ▲ +38.98% (+293.11) ▲ +199.16%
$29,916
Day
$1018.00$1048.12
52W
$621.50$1133.95
Bollinger Bands
$1037.24$1070.83$1104.42
Width: 6.3% – Inside
Implied Move ±0.8%
$1038.18$1052.03
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.93 | SL: $979.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
FAS (Y, F, Z, S) $165.28 287.8K ▲ +1.16% (+1.90) ▼ -4.05% (-6.98) ▼ -0.46% (-0.76) ▲ +29.28% (+37.44) ▼ -1.81% (-3.05) ▲ +10.28% (+15.40) ▲ +120.66%
$22,066
Day
$162.51$166.05
52W
$85.28$184.40
Bollinger Bands
$159.58$172.03$184.48
Width: 14.5% – Inside
Implied Move ±13.0%
$147.00$183.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $152.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.95 7.4M ▲ +1.15% (+3.93) ▼ -1.49% (-5.26) ▲ +6.62% (+21.55) ▲ +76.87% (+150.79) ▲ +0.25% (+0.85) ▲ +52.60% (+119.59) ▲ +526.47%
$62,647
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$344.99$357.79
Width: 7.4% – Inside
Implied Move ±0.9%
$344.41$349.48
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $323.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
TNA (Y, F, Z, S) $57.34 5.3M ▲ +1.13% (+0.64) ▲ +5.68% (+3.08) ▲ +23.71% (+10.99) ▲ +122.74% (+31.60) ▲ +25.91% (+11.80) ▲ +33.10% (+14.26) ▲ +53.49%
$15,349
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.2%
$56.76$57.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.92 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.27 3.9M ▲ +1.12% (+0.18) ▼ -2.63% (-0.44) ▼ -5.79% (-1.00) ▼ -8.08% (-1.43) ▲ +11.06% (+1.62) ▼ -63.02% (-27.73) ▲ +94.87%
$19,487
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.75$16.77$18.79
Width: 24.1% – Inside
Implied Move ±4.1%
$15.70$16.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $118.69 6.5M ▲ +1.05% (+1.23) ▲ +0.84% (+0.99) ▲ +6.49% (+7.23) ▲ +77.79% (+51.93) ▲ +1.71% (+2.00) ▲ +55.37% (+42.30) ▲ +163.11%
$26,311
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.42
Width: 10.0% – Inside
Implied Move ±0.8%
$117.91$119.47
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
NVDU (Y, F, Z, S) $119.16 137.9K ▲ +1.03% (+1.22) ▲ +3.26% (+3.76) ▲ +19.59% (+19.52) ▲ +144.01% (+70.33) ▲ +1.22% (+1.44) ▲ +38.80% (+33.31) ▲ +479.12%
$57,912
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.22$126.13
Width: 15.2% – Inside
Implied Move ±20.7%
$98.15$140.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $400.49 1.9M ▲ +1.03% (+4.08) ▲ +2.52% (+9.83) ▲ +18.42% (+62.30) ▲ +89.23% (+188.85) ▲ +11.21% (+40.36) ▲ +59.24% (+148.98) ▲ +257.46%
$35,746
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.04$375.05$406.06
Width: 16.5% – Inside
Implied Move ±0.7%
$398.07$402.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $461.35 9.0M ▲ +1.03% (+4.69) ▼ -3.32% (-15.83) ▼ -3.10% (-14.77) ▲ +9.03% (+38.22) ▼ -4.60% (-22.27) ▲ +9.46% (+39.88) ▲ +96.54%
$19,654
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.63$478.30$497.98
Width: 8.2% – Inside
Implied Move ±0.6%
$458.88$463.82
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.17 | SL: $445.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.8%
NVDL (Y, F, Z, S) $88.89 3.3M ▲ +1.01% (+0.89) ▲ +3.14% (+2.71) ▲ +19.17% (+14.30) ▲ +143.40% (+52.37) ▲ +1.00% (+0.88) ▲ +37.60% (+24.29) ▲ +2294.94%
$239,494
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.24
Width: 15.2% – Inside
Implied Move ±1.6%
$87.65$90.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $42.10 3.6M ▲ +0.96% (+0.40) ▲ +3.64% (+1.48) ▲ +4.49% (+1.81) ▲ +4.47% (+1.80) ▲ +4.34% (+1.75) ▲ +5.99% (+2.38) ▲ +18.01%
$11,801
Day
$41.54$42.12
52W
$34.79$42.42
Bollinger Bands
$39.51$40.61$41.72
Width: 5.4% – Above Upper
Implied Move ±0.5%
$41.93$42.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $41.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $160.78 719.4K ▲ +0.95% (+1.51) ▼ -4.14% (-6.94) ▼ -18.99% (-37.68) ▲ +121.34% (+88.14) ▼ -7.62% (-13.26) ▲ +121.00% (+88.03) ▲ +740.90%
$84,090
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.82$171.91$184.00
Width: 14.1% – Inside
Implied Move ±1.6%
$158.61$162.95
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $147.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +33.1%
DNUT (Y, F, Z, S) $3.73 497.0K ▲ +0.92% (+0.03) ▼ -14.86% (-0.65) ▼ -16.39% (-0.73) ▼ -11.64% (-0.49) ▼ -7.24% (-0.29) ▼ -56.00% (-4.75) ▼ -66.81%
$3,319
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.4% – Inside
Implied Move ±6.7%
$3.52$3.94
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.0%
⏸️ ADSK (Y, F, Z, S) $264.64 473.9K ▲ +0.91% (+2.38) ▼ -4.77% (-13.25) ▼ -9.67% (-28.33) ▼ -3.24% (-8.85) ▼ -10.60% (-31.37) ▼ -8.77% (-25.44) ▲ +31.86%
$13,186
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.92$287.24$315.55
Width: 19.7% – Inside
Implied Move ±1.4%
$261.60$267.68
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.1%
RTX (Y, F, Z, S) $201.63 1.8M ▲ +0.90% (+1.80) ▲ +4.01% (+7.78) ▲ +13.79% (+24.43) ▲ +60.39% (+75.92) ▲ +9.94% (+18.23) ▲ +70.50% (+83.37) ▲ +119.17%
$21,917
Day
$199.58$201.90
52W
$110.77$201.90
Bollinger Bands
$176.20$188.53$200.86
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.71$203.55
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $192.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.0%
⏸️ FICO (Y, F, Z, S) $1594.86 97.4K ▲ +0.86% (+13.67) ▼ -2.23% (-36.45) ▼ -9.13% (-160.16) ▼ -20.32% (-406.82) ▼ -5.66% (-95.76) ▼ -19.03% (-374.82) ▲ +154.01%
$25,401
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1533.81$1672.28$1810.76
Width: 16.6% – Inside
Implied Move ±1.8%
$1569.92$1619.80
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1484.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
⏸️ TECL (Y, F, Z, S) $121.38 600.2K ▲ +0.85% (+1.02) ▼ -2.09% (-2.59) ▲ +13.48% (+14.42) ▲ +124.69% (+67.36) ▲ +3.31% (+3.89) ▲ +48.47% (+39.62) ▲ +410.75%
$51,075
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.77$126.94
Width: 10.2% – Inside
Implied Move ±3.1%
$118.16$124.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.52 6.6M ▲ +0.84% (+0.37) ▲ +3.78% (+1.62) ▲ +0.68% (+0.30) ▼ -1.90% (-0.86) ▲ +2.13% (+0.93) ▲ +17.28% (+6.56) ▲ +15.37%
$11,537
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.64$44.42
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.93$45.11
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
FBL (Y, F, Z, S) $28.84 992.6K ▲ +0.80% (+0.23) ▼ -5.94% (-1.82) ▼ -8.86% (-2.80) ▲ +3.63% (+1.01) ▼ -11.29% (-3.67) ▼ -17.31% (-6.04) ▲ +602.79%
$70,279
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.36$31.62$34.87
Width: 20.6% – Inside
Implied Move ±15.4%
$25.07$32.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $241.13 2.6M ▲ +0.77% (+1.85) ▼ -0.76% (-1.85) ▼ -1.25% (-3.06) ▲ +19.79% (+39.83) ▲ +6.63% (+14.99) ▼ -14.38% (-40.50) ▲ +345.38%
$44,538
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±1.2%
$238.69$243.57
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $219.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.6%
XLI (Y, F, Z, S) $167.03 6.0M ▲ +0.75% (+1.25) ▲ +2.37% (+3.86) ▲ +9.17% (+14.02) ▲ +27.68% (+36.21) ▲ +7.68% (+11.91) ▲ +23.66% (+31.96) ▲ +72.16%
$17,216
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.01$159.58$167.16
Width: 9.5% – Inside
Implied Move ±0.8%
$165.82$168.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $163.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.26 3.6M ▲ +0.73% (+0.91) ▲ +1.07% (+1.33) ▲ +3.91% (+4.72) ▲ +52.39% (+43.06) ▲ +2.73% (+3.33) ▲ +43.05% (+37.70) ▲ +44.98%
$14,498
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.61$123.72$127.82
Width: 6.6% – Inside
Implied Move ±0.6%
$124.65$125.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 STX (Y, F, Z, S) $322.45 1.1M ▲ +0.66% (+2.13) ▲ +0.30% (+0.97) ▲ +16.44% (+45.53) ▲ +262.22% (+233.43) ▲ +17.09% (+47.06) ▲ +245.75% (+229.19) ▲ +518.83%
$61,883
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$263.02$297.94$332.85
Width: 23.4% – Inside
Implied Move ±1.9%
$317.19$327.71
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $19.09 | SL: $284.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
AIBU (Y, F, Z, S) $50.63 2.1K ▲ +0.66% (+0.33) ▼ -2.30% (-1.19) ▲ +10.45% (+4.79) ▲ +80.06% (+22.51) ▲ +2.55% (+1.26) ▲ +48.45% (+16.52) ▲ +101.83%
$20,183
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.86 1.1M ▲ +0.66% (+0.51) ▲ +1.98% (+1.51) ▲ +24.15% (+15.15) ▲ +50.80% (+26.23) ▲ +20.17% (+13.07) ▲ +101.17% (+39.16) ▲ +217.11%
$31,711
Day
$77.15$77.91
52W
$38.29$77.91
Bollinger Bands
$59.78$69.98$80.18
Width: 29.1% – Inside
Implied Move ±0.2%
$77.71$78.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.25 973.8K ▲ +0.65% (+0.61) ▼ -1.41% (-1.35) ▲ +1.51% (+1.40) ▲ +0.43% (+0.40) ▲ +3.33% (+3.04) ▲ +17.35% (+13.94) ▲ +74.59%
$17,459
Day
$92.74$94.25
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 7.0% – Inside
Implied Move ±1.9%
$92.77$95.73
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.67 3.2M ▲ +0.63% (+0.18) ▲ +0.95% (+0.27) ▲ +1.63% (+0.46) ▲ +240.09% (+20.24) ▼ -0.52% (-0.15) ▲ +202.75% (+19.20) ▲ +116.70%
$21,670
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.8%
$28.47$28.87
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
QTUM (Y, F, Z, S) $118.90 105.7K ▲ +0.62% (+0.73) ▲ +0.96% (+1.13) ▲ +11.41% (+12.18) ▲ +59.04% (+44.14) ▲ +8.43% (+9.24) ▲ +47.95% (+38.53) ▲ +187.58%
$28,758
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.22$113.87$120.51
Width: 11.7% – Inside
Implied Move ±0.2%
$118.71$119.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.39 1.4M ▲ +0.62% (+0.48) ▲ +1.15% (+0.89) ▲ +5.45% (+4.05) ▲ +31.70% (+18.87) ▲ +2.24% (+1.72) ▲ +57.89% (+28.74) ▲ +53.45%
$15,345
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.25$77.05$78.85
Width: 4.7% – Inside
Implied Move ±1.3%
$77.54$79.24
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
⏸️ FER (Y, F, Z, S) $67.74 403.1K ▲ +0.59% (+0.40) ▲ +0.84% (+0.57) ▲ +2.37% (+1.57) ▲ +40.06% (+19.37) ▲ +4.84% (+3.12) ▲ +68.08% (+27.44) ▲ +186.52%
$28,652
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.68
Width: 7.2% – Inside
Implied Move ±4.5%
$65.16$70.31
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.8%
TSM (Y, F, Z, S) $343.62 10.0M ▲ +0.58% (+1.98) ▲ +3.57% (+11.86) ▲ +24.07% (+66.67) ▲ +100.85% (+172.54) ▲ +13.08% (+39.73) ▲ +62.14% (+131.69) ▲ +304.60%
$40,460
Day
$342.03$349.85
52W
$132.98$351.33
Bollinger Bands
$278.56$313.74$348.92
Width: 22.4% – Inside
Implied Move ±0.9%
$341.03$346.22
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $323.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.4%
PANW (Y, F, Z, S) $188.78 1.5M ▲ +0.56% (+1.05) ▼ -0.05% (-0.10) ▲ +2.91% (+5.34) ▲ +1.35% (+2.51) ▲ +2.49% (+4.58) ▲ +6.55% (+11.61) ▲ +165.89%
$26,589
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.61$194.07
Width: 6.9% – Inside
Implied Move ±1.3%
$186.66$190.90
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $178.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
ROST (Y, F, Z, S) $194.83 461.4K ▲ +0.54% (+1.04) ▲ +1.34% (+2.57) ▲ +6.62% (+12.09) ▲ +41.33% (+56.98) ▲ +8.15% (+14.69) ▲ +32.21% (+47.47) ▲ +68.08%
$16,808
Day
$193.01$194.84
52W
$121.41$194.92
Bollinger Bands
$175.58$186.10$196.62
Width: 11.3% – Inside
Implied Move ±2.0%
$191.44$198.22
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $189.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.1%
⏸️ SATS (Y, F, Z, S) $124.21 1.6M ▲ +0.53% (+0.66) ▼ -1.48% (-1.86) ▲ +23.11% (+23.32) ▲ +439.57% (+101.19) ▲ +14.27% (+15.51) ▲ +386.34% (+98.67) ▲ +603.74%
$70,374
Day
$124.00$126.63
52W
$14.90$132.25
Bollinger Bands
$97.31$113.89$130.47
Width: 29.1% – Inside
Implied Move ±2.4%
$121.65$126.76
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
NVDA (Y, F, Z, S) $188.01 59.5M ▲ +0.51% (+0.96) ▲ +1.66% (+3.07) ▲ +9.99% (+17.07) ▲ +68.48% (+76.42) ▲ +0.81% (+1.51) ▲ +40.80% (+54.48) ▲ +963.15%
$106,315
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.43
Width: 7.9% – Inside
Implied Move ±0.7%
$186.97$189.05
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.3%
⏸️ MCHP (Y, F, Z, S) $74.83 956.9K ▲ +0.51% (+0.38) ▲ +1.96% (+1.44) ▲ +16.94% (+10.84) ▲ +66.63% (+29.92) ▲ +17.44% (+11.11) ▲ +37.38% (+20.36) ▲ +8.07%
$10,807
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.68$69.25$78.81
Width: 27.6% – Inside
Implied Move ±1.0%
$74.18$75.48
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.76 6.6M ▲ +0.49% (+0.63) ▲ +4.62% (+5.73) ▲ +10.52% (+12.35) ▲ +26.04% (+26.81) ▲ +7.83% (+9.42) ▲ +20.84% (+22.38) ▲ +27.39%
$12,739
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.88$122.29$130.69
Width: 13.7% – Inside
Implied Move ±0.5%
$129.24$130.28
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
AXON (Y, F, Z, S) $640.23 157.6K ▲ +0.48% (+3.04) ▲ +1.35% (+8.51) ▲ +16.41% (+90.23) ▲ +3.08% (+19.14) ▲ +12.73% (+72.30) ▲ +9.28% (+54.39) ▲ +247.07%
$34,707
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$549.15$603.55$657.95
Width: 18.0% – Inside
Implied Move ±1.6%
$631.58$648.89
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.81 | SL: $596.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
MS (Y, F, Z, S) $192.09 3.3M ▲ +0.45% (+0.86) ▲ +2.96% (+5.51) ▲ +9.89% (+17.29) ▲ +66.66% (+76.83) ▲ +8.20% (+14.56) ▲ +45.40% (+59.97) ▲ +118.98%
$21,898
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.14$182.73$192.33
Width: 10.5% – Inside
Implied Move ±0.6%
$191.14$193.03
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $184.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
⏸️ TMO (Y, F, Z, S) $627.43 872.0K ▲ +0.45% (+2.78) ▲ +1.95% (+11.98) ▲ +11.53% (+64.88) ▲ +49.83% (+208.67) ▲ +8.28% (+47.98) ▲ +12.10% (+67.70) ▲ +7.69%
$10,769
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.54$597.85$640.17
Width: 14.2% – Inside
Implied Move ±0.8%
$623.12$631.75
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $598.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
XLF (Y, F, Z, S) $54.61 16.8M ▲ +0.44% (+0.24) ▼ -1.23% (-0.68) ▲ +0.31% (+0.17) ▲ +13.17% (+6.35) ▼ -0.29% (-0.16) ▲ +11.16% (+5.48) ▲ +59.72%
$15,972
Day
$54.28$54.68
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.50
Width: 4.7% – Inside
Implied Move ±0.3%
$54.45$54.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.72 2.7M ▲ +0.44% (+0.19) ▲ +4.85% (+2.02) ▲ +4.42% (+1.85) ▲ +9.42% (+3.76) ▲ +8.95% (+3.59) ▲ +19.43% (+7.11) ▲ +95.49%
$19,549
Day
$43.23$43.76
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.58
Width: 8.7% – Above Upper
Implied Move ±1.4%
$43.19$44.25
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.6%
META (Y, F, Z, S) $623.42 4.4M ▲ +0.42% (+2.62) ▼ -2.89% (-18.55) ▼ -4.02% (-26.08) ▲ +9.20% (+52.50) ▼ -5.56% (-36.67) ▲ +2.30% (+14.04) ▲ +363.78%
$46,378
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.56$650.78$683.01
Width: 9.9% – Inside
Implied Move ±0.6%
$620.13$626.71
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $596.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.0%
🟠 CVX (Y, F, Z, S) $166.85 3.8M ▲ +0.42% (+0.69) ▲ +2.78% (+4.51) ▲ +11.59% (+17.33) ▲ +26.72% (+35.18) ▲ +9.47% (+14.44) ▲ +9.54% (+14.53) ▲ +4.86%
$10,486
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.98$156.56$170.15
Width: 17.4% – Inside
Implied Move ±0.6%
$166.04$167.66
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ PAYX (Y, F, Z, S) $110.93 842.8K ▲ +0.38% (+0.42) ▼ -1.56% (-1.76) ▼ -4.94% (-5.77) ▼ -22.47% (-32.16) ▼ -1.11% (-1.25) ▼ -22.09% (-31.45) ▲ +2.59%
$10,259
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.45$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.4%
$109.64$112.22
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.1%
BRKU (Y, F, Z, S) $23.87 23.6K ▲ +0.38% (+0.09) ▼ -2.09% (-0.51) ▼ -5.00% (-1.26) ▼ -20.90% (-6.31) ▼ -3.97% (-0.99) ▼ -1.06% (-0.26) ▼ -1.83%
$9,817
Day
$23.64$23.95
52W
$21.43$31.80
Bollinger Bands
$23.74$24.44$25.15
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.26 420.6K ▲ +0.37% (+1.00) ▼ -2.82% (-7.90) ▲ +18.84% (+43.16) ▲ +162.93% (+168.71) ▲ +4.90% (+12.71) ▲ +72.89% (+114.78) ▲ +903.91%
$100,391
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.85
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $244.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3478.19 52.6K ▲ +0.37% (+12.74) ▼ -1.27% (-44.81) ▲ +2.50% (+84.84) ▼ -6.82% (-254.73) ▲ +2.56% (+86.69) ▲ +8.90% (+284.23) ▲ +47.64%
$14,764
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.00$3406.13$3563.26
Width: 9.2% – Inside
Implied Move ±1.5%
$3434.14$3522.24
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3319.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
HD (Y, F, Z, S) $380.49 1.4M ▲ +0.35% (+1.33) ▲ +1.48% (+5.55) ▲ +6.65% (+23.74) ▲ +8.15% (+28.69) ▲ +10.58% (+36.39) ▼ -4.73% (-18.88) ▲ +25.38%
$12,538
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.32$356.96$385.59
Width: 16.0% – Inside
Implied Move ±1.0%
$377.39$383.59
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
⏸️ XLK (Y, F, Z, S) $145.96 6.8M ▲ +0.34% (+0.50) ▼ -0.57% (-0.83) ▲ +4.87% (+6.78) ▲ +37.63% (+39.91) ▲ +1.38% (+1.99) ▲ +27.44% (+31.42) ▲ +127.58%
$22,758
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.6%
$145.18$146.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.15 79.7K ▲ +0.34% (+0.77) ▼ -0.48% (-1.09) ▲ +4.33% (+9.43) ▲ +36.92% (+61.25) ▲ +1.10% (+2.48) ▲ +24.09% (+44.10) ▲ +131.99%
$23,199
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.49
Width: 3.4% – Inside
Implied Move ±3.2%
$220.97$233.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.51 163.5K ▲ +0.34% (+0.22) ▲ +0.60% (+0.39) ▲ +6.34% (+3.91) ▲ +39.38% (+18.51) ▲ +2.26% (+1.45) ▲ +27.34% (+14.07) ▲ +183.30%
$28,330
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.19
Width: 4.6% – Inside
Implied Move ±22.4%
$53.02$78.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.61 1.5M ▲ +0.34% (+0.25) ▲ +2.18% (+1.61) ▲ +4.18% (+3.03) ▲ +9.99% (+6.87) ▲ +2.38% (+1.75) ▲ +17.95% (+11.51) ▲ +17.96%
$11,796
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±3.3%
$73.47$77.75
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ VGT (Y, F, Z, S) $761.86 210.6K ▲ +0.33% (+2.51) ▼ -0.48% (-3.65) ▲ +4.30% (+31.44) ▲ +36.70% (+204.52) ▲ +1.07% (+8.08) ▲ +23.80% (+146.48) ▲ +130.05%
$23,005
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.38$760.12$772.86
Width: 3.4% – Inside
Implied Move ±0.8%
$756.81$766.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $740.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.55 166.7K ▲ +0.33% (+0.65) ▼ -0.92% (-1.87) ▲ +3.91% (+7.55) ▲ +37.73% (+54.94) ▲ +0.44% (+0.87) ▲ +26.55% (+42.08) ▲ +157.32%
$25,732
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.59$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.10$202.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $195.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.76 17.6M ▲ +0.32% (+0.17) ▼ -4.40% (-2.43) ▼ -3.28% (-1.79) ▲ +33.54% (+13.25) ▼ -4.07% (-2.24) ▲ +15.74% (+7.18) ▲ +65.35%
$16,535
Day
$52.24$52.92
52W
$32.53$57.55
Bollinger Bands
$52.57$55.24$57.91
Width: 9.7% – Inside
Implied Move ±0.7%
$52.46$53.06
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
⏸️ AMP (Y, F, Z, S) $509.67 105.8K ▲ +0.31% (+1.57) ▼ -0.10% (-0.49) ▲ +4.55% (+22.17) ▲ +9.40% (+43.81) ▲ +3.94% (+19.33) ▼ -5.53% (-29.85) ▲ +58.16%
$15,816
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.63$500.42$515.21
Width: 5.9% – Inside
Implied Move ±0.7%
$506.59$512.74
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.23 | SL: $487.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.4%
SHPU (Y, F, Z, S) $27.73 5.0K ▲ +0.30% (+0.08) ▼ -11.88% (-3.74) ▼ -6.54% (-1.94) ▼ -7.22% (-2.16) ▼ -4.95% (-1.45) ▼ -7.22% (-2.16) ▼ -7.22%
$9,278
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.08$30.72$34.35
Width: 23.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $171.43 9.3M ▲ +0.30% (+0.52) ▲ +5.67% (+9.20) ▲ +6.89% (+11.05) ▼ -55.08% (-210.17) ▲ +12.82% (+19.48) ▼ -53.29% (-195.57) ▲ +626.64%
$72,664
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.43$162.43$176.42
Width: 17.2% – Inside
Implied Move ±2.1%
$168.37$174.49
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $150.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +176.3%
BRK-B (Y, F, Z, S) $494.08 2.0M ▲ +0.30% (+1.46) ▼ -0.92% (-4.59) ▼ -2.02% (-10.19) ▼ -6.82% (-36.15) ▼ -1.70% (-8.57) ▲ +6.76% (+31.27) ▲ +56.92%
$15,692
Day
$490.90$494.85
52W
$454.60$542.07
Bollinger Bands
$491.80$498.43$505.06
Width: 2.7% – Inside
Implied Move ±0.3%
$492.82$495.34
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $482.60 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.14 47.7K ▲ +0.25% (+0.03) ▲ +1.76% (+0.21) ▲ +2.79% (+0.33) ▲ +132.30% (+6.91) ▼ -1.30% (-0.16) ▲ +62.97% (+4.69) ▲ +26.94%
$12,694
Day
$11.83$12.14
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.8%
$11.54$12.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.08 540.3K ▲ +0.20% (+0.48) ▲ +0.31% (+0.75) ▲ +7.10% (+15.85) ▲ +33.29% (+59.71) ▲ +10.14% (+22.02) ▲ +15.57% (+32.20) ▲ +48.48%
$14,848
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.71$248.97
Width: 15.8% – Inside
Implied Move ±1.0%
$237.09$241.07
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
SKYY (Y, F, Z, S) $125.59 46.6K ▲ +0.20% (+0.25) ▼ -3.67% (-4.78) ▼ -2.01% (-2.57) ▲ +19.30% (+20.32) ▼ -3.45% (-4.49) ▲ +3.28% (+3.99) ▲ +106.94%
$20,694
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.18$129.87$134.56
Width: 7.2% – Inside
Implied Move ±7.8%
$117.25$133.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $121.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $486.55 614.2K ▲ +0.20% (+0.96) ▼ -1.21% (-5.98) ▲ +2.42% (+11.48) ▲ +27.17% (+103.95) ▼ -0.27% (-1.31) ▲ +19.07% (+77.91) ▲ +119.11%
$21,911
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.50$489.65$496.80
Width: 2.9% – Inside
Implied Move ±0.5%
$484.48$488.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $302.67 938.9K ▲ +0.19% (+0.57) ▲ +3.00% (+8.81) ▲ +11.67% (+31.63) ▲ +58.11% (+111.24) ▲ +11.60% (+31.47) ▲ +43.09% (+91.14) ▲ +91.02%
$19,102
Day
$302.67$309.17
52W
$156.76$309.17
Bollinger Bands
$261.95$285.39$308.83
Width: 16.4% – Inside
Implied Move ±1.8%
$298.17$307.17
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.23 | SL: $288.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.0%
⏸️ CVNA (Y, F, Z, S) $461.74 804.3K ▲ +0.19% (+0.86) ▼ -0.60% (-2.78) ▲ +3.48% (+15.51) ▲ +83.32% (+209.87) ▲ +9.41% (+39.72) ▲ +99.09% (+229.82) ▲ +6216.55%
$631,655
Day
$454.26$464.51
52W
$148.25$485.33
Bollinger Bands
$409.55$444.68$479.81
Width: 15.8% – Inside
Implied Move ±1.4%
$456.13$467.35
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $425.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
IDXX (Y, F, Z, S) $713.45 63.9K ▲ +0.19% (+1.33) ▼ -1.56% (-11.32) ▲ +2.57% (+17.85) ▲ +51.35% (+242.07) ▲ +5.46% (+36.91) ▲ +66.45% (+284.83) ▲ +48.58%
$14,858
Day
$710.96$719.18
52W
$356.14$769.98
Bollinger Bands
$667.71$698.97$730.23
Width: 8.9% – Inside
Implied Move ±3.4%
$692.95$733.94
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $683.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ JEPQ (Y, F, Z, S) $58.99 1.9M ▲ +0.16% (+0.10) ▼ -0.45% (-0.26) ▲ +4.25% (+2.40) ▲ +24.12% (+11.46) ▲ +1.49% (+0.87) ▲ +16.48% (+8.34) ▲ +90.55%
$19,055
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.83$59.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.54 3.2M ▲ +0.14% (+0.49) ▼ -0.14% (-0.49) ▲ +3.87% (+12.77) ▲ +25.86% (+70.38) ▲ +2.17% (+7.27) ▲ +18.14% (+52.59) ▲ +78.69%
$17,869
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.97
Width: 3.4% – Inside
Implied Move ±0.9%
$339.83$345.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.56 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.58 345.6K ▲ +0.13% (+0.45) ▼ -0.29% (-1.05) ▲ +8.73% (+28.63) ▲ +1.51% (+5.30) ▲ +10.05% (+32.55) ▲ +1.58% (+5.54) ▲ +47.85%
$14,785
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.48$336.34$364.20
Width: 16.6% – Inside
Implied Move ±1.4%
$352.22$360.94
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
ALNY (Y, F, Z, S) $359.66 254.8K ▲ +0.11% (+0.40) ▼ -3.03% (-11.25) ▼ -8.27% (-32.44) ▲ +40.97% (+104.53) ▼ -9.55% (-37.99) ▲ +44.35% (+110.50) ▲ +53.88%
$15,388
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.99$392.45$426.91
Width: 17.6% – Inside
Implied Move ±0.9%
$356.97$362.35
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
⏸️ ONEQ (Y, F, Z, S) $92.64 50.2K ▲ +0.11% (+0.10) ▼ -0.72% (-0.67) ▲ +3.78% (+3.38) ▲ +33.67% (+23.34) ▲ +1.36% (+1.24) ▲ +22.40% (+16.96) ▲ +117.47%
$21,747
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.25$93.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.66 15.5M ▲ +0.11% (+0.05) ▲ +2.85% (+1.32) ▲ +7.34% (+3.26) ▲ +20.97% (+8.26) ▲ +6.60% (+2.95) ▲ +5.65% (+2.55) ▲ +17.05%
$11,705
Day
$47.49$47.79
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.7%
$47.38$47.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.26 300.8K ▲ +0.09% (+0.21) ▼ -1.14% (-2.57) ▲ +1.41% (+3.09) ▼ -24.14% (-70.72) ▼ -0.64% (-1.43) ▼ -19.64% (-54.33) ▲ +24.75%
$12,475
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.66$226.23
Width: 4.1% – Inside
Implied Move ±1.2%
$220.03$224.48
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.8%
KO (Y, F, Z, S) $70.54 7.8M ▲ +0.09% (+0.06) ▲ +0.06% (+0.04) ▼ -0.18% (-0.12) ▲ +1.13% (+0.79) ▲ +0.91% (+0.63) ▲ +16.67% (+10.08) ▲ +25.17%
$12,517
Day
$70.04$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±0.9%
$69.98$71.11
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.8%
PM (Y, F, Z, S) $172.71 1.6M ▲ +0.09% (+0.15) ▲ +4.57% (+7.55) ▲ +9.88% (+15.53) ▲ +4.23% (+7.01) ▲ +7.67% (+12.31) ▲ +49.26% (+57.00) ▲ +95.85%
$19,585
Day
$170.77$173.08
52W
$114.27$181.91
Bollinger Bands
$151.08$161.80$172.51
Width: 13.2% – Above Upper
Implied Move ±0.5%
$171.99$173.43
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $165.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ CRWD (Y, F, Z, S) $455.36 1.2M ▲ +0.08% (+0.36) ▼ -2.49% (-11.63) ▼ -3.12% (-14.66) ▲ +5.44% (+23.48) ▼ -2.86% (-13.40) ▲ +25.31% (+91.98) ▲ +336.04%
$43,604
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$449.30$469.35$489.40
Width: 8.5% – Inside
Implied Move ±1.0%
$451.52$459.19
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.43 | SL: $424.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ UPRO (Y, F, Z, S) $120.63 1.5M ▲ +0.07% (+0.09) ▼ -1.31% (-1.60) ▲ +9.59% (+10.55) ▲ +76.34% (+52.22) ▲ +4.21% (+4.87) ▲ +34.53% (+30.96) ▲ +239.27%
$33,927
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.75
Width: 8.1% – Inside
Implied Move ±0.8%
$119.78$121.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.08 4.1M ▲ +0.07% (+0.46) ▼ -0.35% (-2.26) ▲ +3.49% (+21.47) ▲ +25.19% (+128.21) ▲ +1.59% (+9.95) ▲ +18.50% (+99.45) ▲ +81.56%
$18,156
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.95$642.47
Width: 3.0% – Inside
Implied Move ±0.3%
$635.51$638.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.81 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.58 931.6K ▲ +0.07% (+0.04) ▼ -0.83% (-0.50) ▲ +6.49% (+3.63) ▲ +48.82% (+19.54) ▲ +2.87% (+1.66) ▲ +27.76% (+12.95) ▲ +153.26%
$25,326
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.9%
$59.14$60.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5196.39 40.1K ▲ +0.06% (+3.33) ▼ -3.62% (-195.13) ▼ -2.71% (-144.59) ▲ +2.41% (+122.21) ▼ -2.97% (-158.94) ▲ +7.61% (+367.27) ▲ +126.28%
$22,628
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5190.46$5370.13$5549.79
Width: 6.7% – Inside
Implied Move ±1.3%
$5140.30$5252.49
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4962.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.8%
SCHG (Y, F, Z, S) $32.46 4.4M ▲ +0.06% (+0.02) ▼ -1.37% (-0.45) ▲ +2.08% (+0.66) ▲ +26.62% (+6.82) ▼ -0.49% (-0.16) ▲ +16.72% (+4.65) ▲ +125.46%
$22,546
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.3%
$32.10$32.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.73 3.8M ▲ +0.06% (+0.41) ▼ -0.36% (-2.50) ▲ +3.47% (+23.32) ▲ +25.20% (+140.01) ▲ +1.58% (+10.79) ▲ +18.51% (+108.65) ▲ +81.60%
$18,160
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.65
Width: 3.0% – Inside
Implied Move ±0.8%
$691.00$700.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.65 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.63 38.2M ▲ +0.06% (+0.39) ▼ -0.36% (-2.53) ▲ +3.47% (+23.21) ▲ +25.10% (+138.98) ▲ +1.57% (+10.71) ▲ +18.44% (+107.86) ▲ +81.14%
$18,114
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.96$688.27$698.58
Width: 3.0% – Inside
Implied Move ±0.2%
$691.16$694.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.51 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.74 3.0K ▲ +0.06% (+0.06) ▼ -3.42% (-4.00) ▼ -0.32% (-0.36) ▲ +41.72% (+33.18) ▼ -3.26% (-3.79) ▲ +23.63% (+21.55) ▲ +604.59%
$70,459
Day
$112.61$114.18
52W
$48.67$140.87
Bollinger Bands
$111.09$116.60$122.10
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $106.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.87 1.0M ▲ +0.05% (+0.11) ▼ -1.33% (-3.10) ▲ +9.68% (+20.30) ▲ +76.74% (+99.81) ▲ +4.20% (+9.26) ▲ +34.61% (+59.10) ▲ +241.07%
$34,107
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.88
Width: 8.1% – Inside
Implied Move ±1.2%
$227.54$232.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.45 774.9K ▲ +0.04% (+0.05) ▲ +2.47% (+2.88) ▲ +4.13% (+4.74) ▲ +13.88% (+14.56) ▲ +3.59% (+4.14) ▲ +27.67% (+25.89) ▲ +41.14%
$14,114
Day
$118.22$119.72
52W
$91.51$124.80
Bollinger Bands
$112.88$115.97$119.07
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.27$120.63
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
⏸️ EA (Y, F, Z, S) $204.22 463.3K ▲ +0.03% (+0.07) ▼ -0.01% (-0.03) ▲ +0.29% (+0.59) ▲ +41.21% (+59.60) ▼ -0.05% (-0.11) ▲ +45.12% (+63.49) ▲ +67.78%
$16,778
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.40$205.04
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.58 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
SHOP (Y, F, Z, S) $158.02 1.8M ▲ +0.02% (+0.03) ▼ -5.90% (-9.91) ▼ -2.29% (-3.71) ▲ +62.89% (+61.01) ▼ -1.83% (-2.95) ▲ +52.68% (+54.52) ▲ +295.25%
$39,525
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.27$165.43$174.60
Width: 11.1% – Inside
Implied Move ±1.2%
$156.46$159.58
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $145.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.6%
⏸️ QQQI (Y, F, Z, S) $54.40 1.8M ▲ +0.02% (+0.01) ▼ -0.55% (-0.30) ▲ +3.50% (+1.84) ▲ +24.43% (+10.68) ▲ +1.00% (+0.54) ▲ +19.06% (+8.71) ▲ +43.58%
$14,358
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.01$54.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.80 2.7M ▲ +0.02% (+0.05) ▼ -4.49% (-15.40) ▼ -4.82% (-16.61) ▼ -3.76% (-12.81) ▼ -6.53% (-22.91) ▲ +4.06% (+12.79) ▲ +50.36%
$15,036
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.41$347.07$367.73
Width: 11.9% – Inside
Implied Move ±0.6%
$326.13$329.47
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $313.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
ROP (Y, F, Z, S) $414.20 374.0K ▼ -0.01% (-0.05) ▼ -4.21% (-18.19) ▼ -8.22% (-37.12) ▼ -25.33% (-140.52) ▼ -6.76% (-30.02) ▼ -19.68% (-101.49) ▼ -5.23%
$9,477
Day
$407.30$414.20
52W
$407.30$591.26
Bollinger Bands
$414.59$437.75$460.90
Width: 10.6% – Below Lower
Implied Move ±10.8%
$376.32$452.08
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.65 | SL: $398.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +34.2%
⏸️ AZN (Y, F, Z, S) $93.96 3.5M ▼ -0.03% (-0.03) ▲ +0.36% (+0.33) ▲ +4.57% (+4.10) ▲ +34.19% (+23.94) ▲ +2.21% (+2.03) ▲ +43.43% (+28.45) ▲ +41.53%
$14,153
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.10$96.22
Width: 6.7% – Inside
Implied Move ±1.6%
$92.73$95.20
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
⏸️ QQQM (Y, F, Z, S) $255.92 1.0M ▼ -0.03% (-0.08) ▼ -0.90% (-2.32) ▲ +3.66% (+9.04) ▲ +29.67% (+58.55) ▲ +1.19% (+3.00) ▲ +21.84% (+45.87) ▲ +125.26%
$22,526
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.49$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.92$256.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.09 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.55 64.8M ▼ -0.04% (-0.23) ▼ -0.90% (-5.62) ▲ +3.65% (+21.91) ▲ +29.50% (+141.58) ▲ +1.18% (+7.24) ▲ +21.75% (+111.06) ▲ +124.75%
$22,475
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.51$630.07
Width: 3.1% – Inside
Implied Move ±0.3%
$619.86$623.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.79 17.0K ▼ -0.05% (-0.03) ▲ +4.31% (+2.51) ▲ +19.18% (+9.78) ▲ +68.35% (+24.68) ▲ +19.76% (+10.03) ▲ +6.25% (+3.57) ▲ +51.02%
$15,102
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.47$55.47$61.46
Width: 21.6% – Inside
Implied Move ±2.3%
$59.59$61.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.36 36.9M ▼ -0.05% (-0.21) ▼ -2.36% (-10.60) ▼ -6.18% (-28.90) ▲ +56.27% (+157.84) ▼ -2.53% (-11.36) ▲ +5.93% (+24.54) ▲ +233.38%
$33,338
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.41$455.52$495.63
Width: 17.6% – Inside
Implied Move ±0.8%
$435.23$441.49
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $410.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
⏸️ CTSH (Y, F, Z, S) $84.76 1.5M ▼ -0.06% (-0.06) ▼ -0.55% (-0.47) ▲ +1.36% (+1.14) ▲ +14.11% (+10.48) ▲ +2.13% (+1.76) ▲ +11.24% (+8.57) ▲ +41.45%
$14,145
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.57$85.96
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
WFC (Y, F, Z, S) $88.90 10.1M ▼ -0.07% (-0.06) ▼ -6.38% (-6.06) ▼ -3.99% (-3.69) ▲ +25.87% (+18.27) ▼ -4.61% (-4.30) ▲ +19.59% (+14.57) ▲ +117.93%
$21,793
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.06$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.7%
$88.36$89.44
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
TSLL (Y, F, Z, S) $17.97 35.4M ▼ -0.07% (-0.01) ▼ -4.89% (-0.92) ▼ -13.65% (-2.84) ▲ +86.16% (+8.32) ▼ -5.98% (-1.14) ▼ -32.80% (-8.77) ▲ +203.73%
$30,373
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.92$19.61$23.31
Width: 37.7% – Inside
Implied Move ±1.7%
$17.70$18.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.39 3.3M ▼ -0.08% (-0.18) ▲ +4.61% (+9.67) ▲ +4.31% (+9.06) ▲ +45.22% (+68.32) ▲ +6.01% (+12.44) ▲ +53.01% (+76.01) ▲ +39.44%
$13,944
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.31$208.98$218.65
Width: 9.3% – Above Upper
Implied Move ±0.6%
$218.29$220.49
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
⏸️ SPYU (Y, F, Z, S) $57.56 333.3K ▼ -0.09% (-0.05) ▼ -1.98% (-1.16) ▲ +11.52% (+5.95) ▲ +89.08% (+27.12) ▲ +4.95% (+2.72) ▲ +20.72% (+9.88) ▲ +441.97%
$54,197
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.85 663.3K ▼ -0.09% (-0.90) ▲ +1.35% (+12.77) ▲ +10.80% (+93.20) ▼ -3.93% (-39.10) ▲ +10.84% (+93.51) ▲ +4.47% (+40.87) ▲ +104.60%
$20,460
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.61$892.49$970.36
Width: 17.5% – Inside
Implied Move ±0.4%
$952.28$959.42
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $921.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
⏸️ TQQQ (Y, F, Z, S) $54.33 48.0M ▼ -0.10% (-0.05) ▼ -2.80% (-1.56) ▲ +10.15% (+5.00) ▲ +92.42% (+26.09) ▲ +3.05% (+1.61) ▲ +38.28% (+15.04) ▲ +459.06%
$55,906
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±1.0%
$53.88$54.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $259.95 564.2K ▼ -0.10% (-0.26) ▼ -1.09% (-2.85) ▼ -2.08% (-5.52) ▼ -11.51% (-33.83) ▲ +1.06% (+2.71) ▼ -10.30% (-29.86) ▲ +17.29%
$11,729
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.60
Width: 4.6% – Inside
Implied Move ±0.7%
$258.49$261.40
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
ACN (Y, F, Z, S) $287.48 1.6M ▼ -0.10% (-0.29) ▲ +2.32% (+6.52) ▲ +5.02% (+13.74) ▼ -3.86% (-11.55) ▲ +7.15% (+19.18) ▼ -17.17% (-59.61) ▲ +5.22%
$10,522
Day
$280.74$287.48
52W
$229.40$394.41
Bollinger Bands
$258.99$274.61$290.24
Width: 11.4% – Inside
Implied Move ±2.0%
$282.48$292.49
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $271.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
XME (Y, F, Z, S) $123.57 1.2M ▼ -0.11% (-0.14) ▲ +2.55% (+3.07) ▲ +22.46% (+22.66) ▲ +119.64% (+67.31) ▲ +19.26% (+19.96) ▲ +107.66% (+64.06) ▲ +127.17%
$22,717
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.77$112.06$126.35
Width: 25.5% – Inside
Implied Move ±1.7%
$121.77$125.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $116.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $170.88 1.9M ▼ -0.13% (-0.22) ▲ +1.75% (+2.94) ▲ +5.37% (+8.71) ▲ +25.64% (+34.87) ▲ +6.73% (+10.78) ▲ +25.09% (+34.28) ▲ +80.47%
$18,047
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.54$164.18$171.82
Width: 9.3% – Inside
Implied Move ±1.1%
$169.21$172.55
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $164.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
⏸️ ORCL (Y, F, Z, S) $189.58 8.8M ▼ -0.14% (-0.27) ▼ -7.38% (-15.10) ▲ +6.51% (+11.59) ▲ +31.15% (+45.03) ▼ -2.48% (-4.82) ▲ +20.03% (+31.64) ▲ +121.82%
$22,182
Day
$186.53$190.26
52W
$117.67$344.21
Bollinger Bands
$183.66$194.23$204.80
Width: 10.9% – Inside
Implied Move ±1.0%
$187.95$191.21
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $177.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.8%
PG (Y, F, Z, S) $144.42 3.7M ▼ -0.15% (-0.21) ▲ +0.67% (+0.96) ▼ -2.29% (-3.39) ▼ -8.47% (-13.37) ▲ +0.77% (+1.11) ▼ -7.64% (-11.95) ▲ +3.55%
$10,355
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.18$147.30
Width: 5.8% – Inside
Implied Move ±0.5%
$143.77$145.07
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.67 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.6%
CSCO (Y, F, Z, S) $75.14 6.7M ▼ -0.15% (-0.11) ▲ +1.53% (+1.13) ▼ -0.60% (-0.46) ▲ +31.55% (+18.02) ▼ -1.93% (-1.48) ▲ +28.66% (+16.74) ▲ +70.16%
$17,016
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.17$75.99$78.81
Width: 7.4% – Inside
Implied Move ±0.5%
$74.80$75.48
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.7%
NFLX (Y, F, Z, S) $87.92 11.1M ▼ -0.15% (-0.13) ▼ -1.67% (-1.49) ▼ -7.25% (-6.87) ▼ -22.43% (-25.43) ▼ -6.23% (-5.84) ▲ +4.37% (+3.68) ▲ +169.51%
$26,951
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.6%
$87.49$88.35
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
TRI (Y, F, Z, S) $124.64 222.1K ▼ -0.16% (-0.20) ▼ -3.31% (-4.27) ▼ -5.63% (-7.44) ▼ -32.15% (-59.07) ▼ -5.50% (-7.25) ▼ -20.04% (-31.24) ▲ +9.89%
$10,989
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$124.11$129.91$135.70
Width: 8.9% – Inside
Implied Move ±64.9%
$55.88$193.40
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.80 | SL: $119.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.1%
⏸️ QQQE (Y, F, Z, S) $104.30 158.8K ▼ -0.17% (-0.18) ▼ -0.74% (-0.78) ▲ +2.89% (+2.93) ▲ +19.31% (+16.88) ▲ +1.95% (+1.99) ▲ +14.21% (+12.98) ▲ +57.78%
$15,778
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.7%
$101.87$106.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $541.67 1.2M ▼ -0.18% (-0.98) ▼ -4.35% (-24.61) ▼ -4.06% (-22.95) ▼ -0.49% (-2.68) ▼ -4.97% (-28.35) ▲ +4.14% (+21.54) ▲ +46.99%
$14,699
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.36$567.68$594.00
Width: 9.3% – Inside
Implied Move ±0.5%
$539.60$543.75
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
🟠 XRT (Y, F, Z, S) $90.71 1.1M ▼ -0.19% (-0.17) ▲ +0.92% (+0.83) ▲ +4.18% (+3.64) ▲ +32.08% (+22.03) ▲ +6.35% (+5.42) ▲ +16.89% (+13.11) ▲ +43.59%
$14,359
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.50$88.10$91.70
Width: 8.2% – Inside
Implied Move ±0.9%
$89.98$91.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.57 | SL: $87.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 WMT (Y, F, Z, S) $118.96 12.8M ▼ -0.20% (-0.24) ▲ +0.84% (+0.99) ▲ +2.86% (+3.30) ▲ +22.96% (+22.21) ▲ +6.78% (+7.55) ▲ +31.55% (+28.53) ▲ +156.35%
$25,635
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.22$114.43$120.64
Width: 10.9% – Inside
Implied Move ±0.9%
$118.05$119.88
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.24 | SL: $114.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.3%
DDOG (Y, F, Z, S) $120.62 1.6M ▼ -0.20% (-0.24) ▼ -4.70% (-5.95) ▼ -11.77% (-16.09) ▲ +13.45% (+14.30) ▼ -11.30% (-15.37) ▼ -11.82% (-16.17) ▲ +65.10%
$16,510
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.91$133.38$147.85
Width: 21.7% – Inside
Implied Move ±1.0%
$119.60$121.64
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $110.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.1%
⏸️ XLY (Y, F, Z, S) $122.44 3.5M ▼ -0.21% (-0.26) ▼ -1.67% (-2.08) ▲ +1.79% (+2.16) ▲ +24.18% (+23.85) ▲ +2.54% (+3.03) ▲ +9.27% (+10.38) ▲ +79.69%
$17,969
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.06
Width: 5.2% – Inside
Implied Move ±0.4%
$122.00$122.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $119.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.05 350.6K ▼ -0.21% (-0.19) ▲ +1.32% (+1.16) ▼ -3.39% (-3.12) ▲ +2.08% (+1.81) ▼ -1.82% (-1.65) ▲ +20.32% (+15.04) ▲ +69.81%
$16,981
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.99$90.11
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
PYPL (Y, F, Z, S) $56.61 3.9M ▼ -0.23% (-0.13) ▼ -1.19% (-0.68) ▼ -5.93% (-3.57) ▼ -13.25% (-8.65) ▼ -3.03% (-1.77) ▼ -36.19% (-32.10) ▼ -29.23%
$7,077
Day
$56.24$56.76
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.98
Width: 8.1% – Inside
Implied Move ±1.1%
$56.06$57.16
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
FNGG (Y, F, Z, S) $198.28 3.1K ▼ -0.24% (-0.47) ▼ -3.80% (-7.82) ▼ -0.48% (-0.96) ▲ +42.33% (+58.97) ▼ -3.88% (-8.01) ▲ +22.93% (+36.98) ▲ +559.11%
$65,911
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.11$205.57$215.04
Width: 9.2% – Inside
Implied Move ±4.3%
$191.05$205.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.21 2.0M ▼ -0.24% (-0.36) ▲ +3.43% (+4.85) ▼ -2.58% (-3.87) ▲ +12.86% (+16.66) ▲ +1.88% (+2.69) ▲ +3.77% (+5.31) ▼ -8.31%
$9,169
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.99
Width: 9.1% – Inside
Implied Move ±0.5%
$145.59$146.84
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ CSX (Y, F, Z, S) $36.21 3.0M ▼ -0.25% (-0.09) ▲ +2.81% (+0.99) ▼ -0.79% (-0.29) ▲ +30.35% (+8.43) ▼ -0.11% (-0.04) ▲ +11.59% (+3.76) ▲ +16.03%
$11,603
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.83$36.59
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
BB (Y, F, Z, S) $3.91 1.7M ▼ -0.25% (-0.01) ▼ -2.25% (-0.09) ▼ -8.21% (-0.35) ▲ +16.03% (+0.54) ▲ +3.17% (+0.12) ▼ -7.12% (-0.30) ▼ -4.16%
$9,584
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±3.3%
$3.80$4.02
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.7%
⏸️ AMZN (Y, F, Z, S) $237.57 13.7M ▼ -0.25% (-0.60) ▼ -3.61% (-8.90) ▲ +7.37% (+16.30) ▲ +24.91% (+47.38) ▲ +2.93% (+6.75) ▲ +7.67% (+16.91) ▲ +147.35%
$24,735
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.61$249.06
Width: 11.4% – Inside
Implied Move ±0.6%
$236.36$238.79
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $226.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.3%
⏸️ CAVA (Y, F, Z, S) $71.81 752.3K ▼ -0.27% (-0.19) ▲ +1.56% (+1.11) ▲ +35.18% (+18.69) ▼ -24.04% (-22.72) ▲ +22.35% (+13.12) ▼ -38.89% (-45.71) ▲ +64.01%
$16,401
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.73$64.11$75.50
Width: 35.5% – Inside
Implied Move ±1.6%
$70.86$72.75
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
⏸️ DDM (Y, F, Z, S) $59.87 133.7K ▼ -0.28% (-0.17) ▼ -0.89% (-0.54) ▲ +5.94% (+3.36) ▲ +42.63% (+17.89) ▲ +5.29% (+3.01) ▲ +23.81% (+11.51) ▲ +83.84%
$18,384
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.2% – Inside
Implied Move ±1.7%
$58.98$60.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.08 654.2K ▼ -0.29% (-0.95) ▲ +1.09% (+3.54) ▲ +0.94% (+3.07) ▲ +18.78% (+52.03) ▲ +0.54% (+1.77) ▲ +26.12% (+68.14) ▲ +34.43%
$13,443
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.43$329.08$337.72
Width: 5.3% – Inside
Implied Move ±0.8%
$326.76$331.40
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $314.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
CPRT (Y, F, Z, S) $41.13 3.7M ▼ -0.29% (-0.12) ▲ +3.03% (+1.21) ▲ +5.16% (+2.02) ▼ -32.02% (-19.37) ▲ +5.06% (+1.98) ▼ -27.07% (-15.27) ▲ +30.36%
$13,036
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.05
Width: 8.4% – Above Upper
Implied Move ±2.9%
$40.13$42.13
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
⏸️ XLV (Y, F, Z, S) $156.46 5.9M ▼ -0.32% (-0.50) ▼ -0.58% (-0.92) ▲ +2.17% (+3.32) ▲ +16.07% (+21.66) ▲ +1.07% (+1.66) ▲ +12.81% (+17.77) ▲ +21.97%
$12,197
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.26$159.32
Width: 3.9% – Inside
Implied Move ±0.5%
$155.80$157.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $246.89 2.4M ▼ -0.34% (-0.85) ▲ +2.95% (+7.08) ▲ +19.66% (+40.56) ▲ +34.99% (+64.00) ▲ +13.71% (+29.77) ▲ +46.15% (+77.96) ▲ +16.78%
$11,678
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.82$227.04$251.27
Width: 21.3% – Inside
Implied Move ±0.1%
$246.62$247.16
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
GPRO (Y, F, Z, S) $1.39 423.3K ▼ -0.36% (-0.00) ▼ -4.45% (-0.07) ▼ -8.22% (-0.12) ▲ +136.84% (+0.81) ▼ -1.06% (-0.01) ▲ +30.37% (+0.32) ▼ -75.04%
$2,496
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.1% – Inside
Implied Move ±8.6%
$1.29$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
⏸️ ORCX (Y, F, Z, S) $16.16 1.8M ▼ -0.37% (-0.06) ▼ -14.68% (-2.78) ▲ +10.76% (+1.57) ▲ +24.02% (+3.13) ▼ -6.21% (-1.07) ▼ -21.40% (-4.40) ▼ -21.40%
$7,860
Day
$15.66$16.20
52W
$9.05$60.53
Bollinger Bands
$15.37$17.18$18.99
Width: 21.1% – Inside
Implied Move ±2.2%
$15.86$16.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.44 891.4K ▼ -0.38% (-1.18) ▲ +0.22% (+0.69) ▼ -3.53% (-11.25) ▼ -0.27% (-0.82) ▲ +0.59% (+1.81) ▲ +12.47% (+34.08) ▲ +20.22%
$12,022
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$306.21$308.67
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ NKE (Y, F, Z, S) $64.34 7.9M ▼ -0.39% (-0.25) ▼ -1.98% (-1.30) ▼ -2.06% (-1.35) ▲ +15.43% (+8.60) ▲ +0.99% (+0.63) ▼ -7.39% (-5.14) ▼ -47.05%
$5,295
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.9%
$63.83$64.85
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
XLP (Y, F, Z, S) $82.05 8.0M ▼ -0.39% (-0.32) ▲ +2.33% (+1.87) ▲ +3.84% (+3.03) ▲ +3.36% (+2.67) ▲ +5.62% (+4.37) ▲ +9.75% (+7.29) ▲ +18.94%
$11,894
Day
$81.73$82.28
52W
$73.79$82.67
Bollinger Bands
$75.37$78.87$82.36
Width: 8.9% – Inside
Implied Move ±0.5%
$81.73$82.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.53 48.9K ▼ -0.39% (-0.10) ▼ -6.04% (-1.64) ▼ -2.18% (-0.57) ▲ +24.50% (+5.02) ▼ -6.69% (-1.83) ▼ -7.34% (-2.02) ▲ +262.62%
$36,262
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.44$27.30$29.16
Width: 13.6% – Inside
Implied Move ±6.7%
$24.08$26.98
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.12 13.0K ▼ -0.41% (-0.31) ▲ +0.65% (+0.49) ▲ +20.56% (+12.98) ▲ +216.62% (+52.08) ▲ +15.91% (+10.45) ▲ +72.28% (+31.94) ▲ +150.64%
$25,064
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.74$72.00$79.26
Width: 20.2% – Inside
Implied Move ±6.3%
$72.04$80.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 XHB (Y, F, Z, S) $114.98 2.9M ▼ -0.41% (-0.47) ▲ +1.19% (+1.35) ▲ +9.06% (+9.55) ▲ +21.37% (+20.25) ▲ +11.67% (+12.02) ▲ +5.16% (+5.64) ▲ +78.19%
$17,819
Day
$114.79$116.21
52W
$84.08$120.21
Bollinger Bands
$98.56$107.71$116.86
Width: 17.0% – Inside
Implied Move ±1.6%
$113.46$116.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.56 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.88 2.0M ▼ -0.43% (-0.40) ▲ +3.25% (+2.92) ▲ +9.00% (+7.67) ▲ +15.63% (+12.56) ▲ +10.30% (+8.67) ▲ +0.97% (+0.89) ▼ -6.43%
$9,357
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.58
Width: 13.4% – Inside
Implied Move ±0.8%
$92.23$93.53
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
🟠 SCHD (Y, F, Z, S) $28.89 10.0M ▼ -0.47% (-0.14) ▲ +1.38% (+0.39) ▲ +4.69% (+1.29) ▲ +15.75% (+3.93) ▲ +5.34% (+1.46) ▲ +7.90% (+2.11) ▲ +25.59%
$12,559
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.3%
$28.81$28.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $129.66 1.2M ▼ -0.48% (-0.62) ▲ +1.66% (+2.12) ▲ +2.12% (+2.69) ▲ +17.33% (+19.16) ▲ +2.69% (+3.40) ▼ -8.82% (-12.55) ▲ +0.16%
$10,016
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.76$127.13$131.50
Width: 6.9% – Inside
Implied Move ±0.9%
$128.71$130.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $215.71 2.8M ▼ -0.48% (-1.04) ▼ -1.97% (-4.33) ▼ -3.84% (-8.60) ▲ +13.34% (+25.39) ▼ -5.60% (-12.79) ▲ +27.32% (+46.29) ▲ +56.05%
$15,605
Day
$214.27$217.35
52W
$160.33$243.06
Bollinger Bands
$214.88$225.07$235.27
Width: 9.1% – Inside
Implied Move ±1.0%
$213.93$217.48
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $203.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
TPL (Y, F, Z, S) $329.31 92.5K ▼ -0.49% (-1.63) ▲ +6.20% (+19.23) ▲ +11.88% (+34.98) ▼ -23.98% (-103.89) ▲ +14.65% (+42.09) ▼ -28.64% (-132.18) ▲ +45.45%
$14,545
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.33$303.04$331.75
Width: 18.9% – Inside
Implied Move ±0.5%
$327.94$330.68
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $305.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.7%
🟠 CAT (Y, F, Z, S) $643.99 951.7K ▼ -0.49% (-3.19) ▲ +2.26% (+14.22) ▲ +14.61% (+82.10) ▲ +106.46% (+332.07) ▲ +12.41% (+71.12) ▲ +71.78% (+269.10) ▲ +164.50%
$26,450
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.61$602.93$656.25
Width: 17.7% – Inside
Implied Move ±0.5%
$641.36$646.62
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ MAR (Y, F, Z, S) $324.17 181.2K ▼ -0.50% (-1.62) ▲ +0.26% (+0.82) ▲ +4.55% (+14.10) ▲ +33.88% (+82.04) ▲ +4.49% (+13.93) ▲ +18.60% (+50.84) ▲ +107.52%
$20,752
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.22$317.44$329.66
Width: 7.7% – Inside
Implied Move ±0.7%
$322.25$326.10
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $310.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
FNGU (Y, F, Z, S) $23.71 1.7M ▼ -0.55% (-0.13) ▼ -5.95% (-1.50) ▼ -1.82% (-0.44) ▲ +52.97% (+8.21) ▼ -6.14% (-1.55) ▼ -2.16% (-0.52) ▼ -2.16%
$9,784
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $149.93 212.0K ▼ -0.59% (-0.90) ▲ +1.60% (+2.37) ▼ -2.69% (-4.15) ▲ +13.55% (+17.89) ▼ -0.27% (-0.40) ▼ -13.92% (-24.25) ▲ +16.63%
$11,663
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.38$154.24
Width: 7.9% – Inside
Implied Move ±41.0%
$97.66$202.19
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.1%
MCK (Y, F, Z, S) $839.10 226.4K ▼ -0.60% (-5.03) ▲ +1.63% (+13.48) ▲ +4.04% (+32.58) ▲ +19.09% (+134.53) ▲ +2.29% (+18.81) ▲ +41.58% (+246.42) ▲ +122.05%
$22,205
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.40$825.21$841.02
Width: 3.8% – Inside
Implied Move ±1.0%
$832.18$846.02
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $806.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.3%
⏸️ CTAS (Y, F, Z, S) $194.41 342.9K ▼ -0.60% (-1.17) ▲ +0.71% (+1.38) ▲ +3.76% (+7.04) ▼ -6.64% (-13.83) ▲ +3.37% (+6.34) ▼ -1.03% (-2.03) ▲ +79.48%
$17,948
Day
$193.79$195.96
52W
$179.96$228.23
Bollinger Bands
$184.45$190.48$196.51
Width: 6.3% – Inside
Implied Move ±0.9%
$192.92$195.90
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $187.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
FTNT (Y, F, Z, S) $75.86 1.4M ▼ -0.60% (-0.46) ▼ -3.56% (-2.80) ▼ -4.43% (-3.52) ▼ -27.20% (-28.35) ▼ -4.47% (-3.55) ▼ -19.34% (-18.19) ▲ +51.42%
$15,142
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.66$79.14$82.62
Width: 8.8% – Inside
Implied Move ±0.9%
$75.27$76.45
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.30 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.0%
IGV (Y, F, Z, S) $99.17 3.9M ▼ -0.61% (-0.61) ▼ -5.86% (-6.18) ▼ -5.28% (-5.53) ▲ +2.23% (+2.16) ▼ -6.17% (-6.52) ▼ -0.18% (-0.18) ▲ +85.78%
$18,578
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.48$105.15$110.82
Width: 10.8% – Below Lower
Implied Move ±1.0%
$98.34$100.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $95.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.57 1.4M ▼ -0.66% (-0.09) ▼ -2.51% (-0.35) ▲ +29.61% (+3.10) ▼ -45.13% (-11.16) ▲ +2.49% (+0.33) ▼ -66.90% (-27.43) ▼ -21.83%
$7,817
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.7%
$13.38$13.76
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.71 453.7K ▼ -0.66% (-0.24) ▼ -7.33% (-2.90) ▲ +13.69% (+4.42) ▲ +35.87% (+9.69) ▲ +5.02% (+1.76) ▼ -7.54% (-2.99) ▲ +168.43%
$26,843
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.37$40.30
Width: 21.6% – Inside
Implied Move ±1.6%
$36.20$37.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $242.70 260.7K ▼ -0.67% (-1.64) ▼ -2.50% (-6.22) ▲ +0.89% (+2.15) ▲ +3.20% (+7.53) ▼ -5.21% (-13.33) ▲ +32.36% (+59.33) ▲ +132.16%
$23,216
Day
$242.02$244.44
52W
$179.61$264.79
Bollinger Bands
$241.79$251.06$260.33
Width: 7.4% – Inside
Implied Move ±0.3%
$241.98$243.42
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $232.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.5%
⏸️ LIN (Y, F, Z, S) $437.08 684.2K ▼ -0.67% (-2.96) ▼ -1.48% (-6.55) ▲ +3.49% (+14.74) ▼ -1.46% (-6.49) ▲ +2.51% (+10.69) ▲ +2.42% (+10.34) ▲ +37.75%
$13,775
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.15
Width: 7.5% – Inside
Implied Move ±1.5%
$431.44$442.73
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.1%
🟠 PCAR (Y, F, Z, S) $121.10 752.4K ▼ -0.68% (-0.82) ▲ +2.22% (+2.64) ▲ +9.86% (+10.87) ▲ +37.98% (+33.33) ▲ +10.58% (+11.58) ▲ +13.50% (+14.41) ▲ +99.87%
$19,987
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.68$114.76$122.83
Width: 14.1% – Inside
Implied Move ±1.9%
$119.10$123.09
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
XLC (Y, F, Z, S) $115.41 2.1M ▼ -0.69% (-0.80) ▼ -1.82% (-2.14) ▼ -0.02% (-0.03) ▲ +21.41% (+20.35) ▼ -1.96% (-2.31) ▲ +20.99% (+20.02) ▲ +129.86%
$22,986
Day
$115.39$116.40
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.74
Width: 2.7% – Below Lower
Implied Move ±0.9%
$114.57$116.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $113.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $160.26 3.1M ▼ -0.70% (-1.13) ▼ -5.32% (-9.01) ▼ -7.01% (-12.08) ▲ +20.53% (+27.30) ▼ -6.31% (-10.79) ▲ +1.50% (+2.36) ▲ +42.62%
$14,262
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.63$172.92$185.21
Width: 14.2% – Below Lower
Implied Move ±0.7%
$159.31$161.21
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
CURE (Y, F, Z, S) $114.74 18.7K ▼ -0.75% (-0.87) ▼ -1.64% (-1.91) ▲ +5.74% (+6.23) ▲ +38.09% (+31.65) ▲ +2.85% (+3.18) ▲ +17.82% (+17.35) ▲ +7.78%
$10,778
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.44$114.56$120.68
Width: 10.7% – Inside
Implied Move ±2.3%
$112.49$116.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.24 671.9K ▼ -0.77% (-2.10) ▼ -4.01% (-11.24) ▼ -7.56% (-22.02) ▲ +4.23% (+10.94) ▼ -7.18% (-20.82) ▲ +12.90% (+30.76) ▲ +54.06%
$15,406
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.56$285.17$301.78
Width: 11.6% – Inside
Implied Move ±0.9%
$267.12$271.37
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.56 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ AAPL (Y, F, Z, S) $256.21 15.5M ▼ -0.77% (-2.00) ▼ -1.55% (-4.04) ▼ -5.75% (-15.63) ▲ +20.52% (+43.62) ▼ -5.76% (-15.65) ▲ +12.75% (+28.98) ▲ +91.32%
$19,132
Day
$255.95$258.90
52W
$168.63$288.62
Bollinger Bands
$253.27$266.51$279.75
Width: 9.9% – Inside
Implied Move ±0.7%
$254.69$257.73
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $247.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
🟠 UBER (Y, F, Z, S) $83.72 5.7M ▼ -0.78% (-0.66) ▼ -1.12% (-0.95) ▲ +5.79% (+4.58) ▲ +3.50% (+2.83) ▲ +2.46% (+2.01) ▲ +22.08% (+15.14) ▲ +186.71%
$28,671
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.72
Width: 11.3% – Inside
Implied Move ±0.9%
$83.07$84.37
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $78.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.0%
ABT (Y, F, Z, S) $122.56 3.8M ▼ -0.79% (-0.97) ▼ -1.17% (-1.45) ▼ -2.79% (-3.51) ▼ -5.04% (-6.50) ▼ -1.68% (-2.10) ▲ +9.61% (+10.75) ▲ +14.64%
$11,464
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.45$124.59$126.73
Width: 3.4% – Inside
Implied Move ±1.1%
$121.37$123.75
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
⏸️ GOOG (Y, F, Z, S) $330.52 6.5M ▼ -0.79% (-2.64) ▼ -0.67% (-2.21) ▲ +10.89% (+32.46) ▲ +103.59% (+168.17) ▲ +5.33% (+16.72) ▲ +70.67% (+136.86) ▲ +261.32%
$36,132
Day
$329.45$334.51
52W
$142.27$341.20
Bollinger Bands
$300.89$320.33$339.77
Width: 12.1% – Inside
Implied Move ±0.6%
$328.86$332.17
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $316.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
AEO (Y, F, Z, S) $25.60 1.4M ▼ -0.81% (-0.21) ▼ -1.04% (-0.27) ▼ -4.47% (-1.20) ▲ +145.59% (+15.18) ▼ -2.48% (-0.65) ▲ +70.51% (+10.59) ▲ +81.13%
$18,113
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.29$26.66$28.04
Width: 10.3% – Inside
Implied Move ±1.9%
$25.18$26.02
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.7%
VZ (Y, F, Z, S) $39.03 13.1M ▼ -0.83% (-0.33) ▼ -2.02% (-0.81) ▼ -2.86% (-1.15) ▼ -5.20% (-2.14) ▼ -2.50% (-1.00) ▲ +8.78% (+3.15) ▲ +17.13%
$11,713
Day
$39.01$39.35
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.6%
$38.85$39.22
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.7%
🟠 MELI (Y, F, Z, S) $2081.15 142.6K ▼ -0.84% (-17.70) ▼ -3.20% (-68.75) ▲ +8.60% (+164.87) ▼ -9.30% (-213.37) ▲ +3.32% (+66.89) ▲ +13.28% (+243.97) ▲ +94.50%
$19,450
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.16$2067.02$2222.88
Width: 15.1% – Inside
Implied Move ±1.1%
$2062.58$2099.72
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1940.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.4%
⏸️ GOOGL (Y, F, Z, S) $329.91 10.7M ▼ -0.86% (-2.87) ▼ -0.59% (-1.95) ▲ +11.19% (+33.19) ▲ +105.10% (+169.05) ▲ +5.40% (+16.91) ▲ +71.69% (+137.75) ▲ +264.12%
$36,412
Day
$328.91$333.97
52W
$140.14$340.49
Bollinger Bands
$299.55$319.51$339.46
Width: 12.5% – Inside
Implied Move ±0.6%
$328.28$331.54
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $315.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
ISRG (Y, F, Z, S) $536.55 574.8K ▼ -0.88% (-4.79) ▼ -6.32% (-36.20) ▼ -3.65% (-20.30) ▲ +3.75% (+19.38) ▼ -5.26% (-29.80) ▼ -8.14% (-47.53) ▲ +105.00%
$20,500
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.38$570.25$601.11
Width: 10.8% – Below Lower
Implied Move ±1.1%
$531.31$541.80
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $508.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ GME (Y, F, Z, S) $21.17 1.2M ▼ -0.89% (-0.19) ▲ +0.91% (+0.19) ▼ -8.08% (-1.86) ▼ -22.82% (-6.26) ▲ +5.43% (+1.09) ▼ -23.63% (-6.55) ▼ -2.89%
$9,711
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.6%
$20.89$21.45
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 PFE (Y, F, Z, S) $25.65 17.2M ▼ -0.93% (-0.24) ▲ +1.50% (+0.38) ▲ +2.44% (+0.61) ▲ +13.07% (+2.97) ▲ +3.01% (+0.75) ▲ +3.84% (+0.95) ▼ -33.79%
$6,621
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.9%
$25.45$25.85
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ FOUR (Y, F, Z, S) $65.28 719.6K ▼ -0.96% (-0.64) ▼ -0.53% (-0.35) ▲ +1.15% (+0.75) ▼ -20.13% (-16.46) ▲ +3.66% (+2.31) ▼ -39.08% (-41.88) ▲ +1.06%
$10,106
Day
$63.29$65.57
52W
$61.23$127.50
Bollinger Bands
$62.85$65.10$67.36
Width: 6.9% – Inside
Implied Move ±1.4%
$64.49$66.06
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $60.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
⏸️ XLB (Y, F, Z, S) $48.48 5.8M ▼ -0.98% (-0.48) ▼ -0.08% (-0.04) ▲ +7.83% (+3.52) ▲ +17.84% (+7.34) ▲ +6.90% (+3.13) ▲ +12.68% (+5.46) ▲ +23.96%
$12,396
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.57
Width: 11.8% – Inside
Implied Move ±0.5%
$48.27$48.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.85 2.5M ▼ -1.06% (-0.38) ▼ -2.86% (-1.06) ▼ -3.56% (-1.32) ▼ -32.44% (-17.22) ▼ -5.57% (-2.11) ▼ -70.34% (-84.99) ▼ -23.85%
$7,615
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.66$37.71$39.76
Width: 10.9% – Inside
Implied Move ±0.9%
$35.56$36.13
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.0%
🟠 BKR (Y, F, Z, S) $51.44 1.7M ▼ -1.08% (-0.56) ▲ +7.28% (+3.49) ▲ +13.58% (+6.15) ▲ +44.47% (+15.83) ▲ +12.96% (+5.90) ▲ +13.40% (+6.08) ▲ +75.40%
$17,540
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.77$47.62$52.47
Width: 20.4% – Inside
Implied Move ±3.0%
$50.13$52.75
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.51 | SL: $48.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
⏸️ CDNS (Y, F, Z, S) $316.87 405.8K ▼ -1.16% (-3.73) ▼ -2.65% (-8.64) ▲ +1.23% (+3.85) ▲ +5.72% (+17.14) ▲ +1.37% (+4.29) ▲ +6.01% (+17.97) ▲ +83.19%
$18,319
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.80$316.96$328.12
Width: 7.0% – Inside
Implied Move ±1.1%
$313.99$319.75
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
🟠 GS (Y, F, Z, S) $963.92 1.3M ▼ -1.22% (-11.94) ▲ +1.51% (+14.37) ▲ +10.50% (+91.59) ▲ +76.72% (+418.48) ▲ +9.66% (+84.92) ▲ +60.46% (+363.19) ▲ +197.02%
$29,702
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.34$921.86$981.38
Width: 12.9% – Inside
Implied Move ±0.7%
$958.10$969.74
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $23.54 | SL: $916.84 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -5.8%
NTSK (Y, F, Z, S) $15.21 540.5K ▼ -1.23% (-0.19) ▼ -8.15% (-1.35) ▼ -17.78% (-3.29) ▼ -32.37% (-7.28) ▼ -13.28% (-2.33) ▼ -32.37% (-7.28) ▼ -32.37%
$6,763
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.91$17.43$19.94
Width: 28.9% – Inside
Implied Move ±2.3%
$14.91$15.51
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +73.8%
INTU (Y, F, Z, S) $547.57 1.5M ▼ -1.26% (-7.02) ▼ -13.83% (-87.88) ▼ -16.98% (-112.00) ▼ -11.69% (-72.51) ▼ -17.19% (-113.64) ▼ -9.22% (-55.61) ▲ +43.11%
$14,311
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.50$640.05$721.61
Width: 25.5% – Below Lower
Implied Move ±2.5%
$535.84$559.29
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $506.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
WDAY (Y, F, Z, S) $190.20 1.5M ▼ -1.31% (-2.52) ▼ -8.52% (-17.71) ▼ -11.94% (-25.80) ▼ -22.87% (-56.41) ▼ -11.44% (-24.58) ▼ -24.13% (-60.50) ▲ +14.10%
$11,410
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$191.24$209.79$228.34
Width: 17.7% – Below Lower
Implied Move ±1.3%
$188.10$192.30
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $178.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.9%
NOW (Y, F, Z, S) $129.43 8.5M ▼ -1.33% (-1.74) ▼ -9.26% (-13.21) ▼ -17.29% (-27.05) ▼ -32.44% (-62.16) ▼ -15.51% (-23.76) ▼ -38.78% (-82.00) ▲ +54.73%
$15,473
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.57$147.35$164.13
Width: 22.8% – Below Lower
Implied Move ±1.0%
$128.36$130.50
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $120.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.0%
🟠 DOW (Y, F, Z, S) $27.57 7.9M ▼ -1.34% (-0.38) ▲ +4.02% (+1.07) ▲ +19.48% (+4.50) ▼ -4.73% (-1.37) ▲ +17.90% (+4.19) ▼ -27.51% (-10.46) ▼ -42.60%
$5,740
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±1.0%
$27.34$27.79
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.0%
⏸️ T (Y, F, Z, S) $23.41 16.7M ▼ -1.35% (-0.32) ▼ -1.39% (-0.33) ▼ -2.77% (-0.67) ▼ -12.52% (-3.35) ▼ -4.65% (-1.14) ▲ +10.97% (+2.31) ▲ +43.01%
$14,301
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.25$24.01$24.76
Width: 6.3% – Inside
Implied Move ±0.5%
$23.32$23.50
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +26.4%
⏸️ PDD (Y, F, Z, S) $105.99 7.9M ▼ -1.37% (-1.47) ▼ -10.73% (-12.74) ▲ +0.94% (+0.99) ▲ +0.02% (+0.02) ▼ -6.53% (-7.40) ▲ +5.72% (+5.73) ▲ +11.74%
$11,174
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.63$114.10$124.57
Width: 18.4% – Inside
Implied Move ±0.9%
$105.18$106.80
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.90 | SL: $98.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
REGN (Y, F, Z, S) $731.73 324.6K ▼ -1.37% (-10.19) ▼ -4.72% (-36.27) ▼ -2.41% (-18.06) ▲ +24.55% (+144.23) ▼ -5.20% (-40.14) ▲ +6.14% (+42.32) ▲ +1.05%
$10,105
Day
$731.37$747.62
52W
$475.17$821.11
Bollinger Bands
$733.45$772.84$812.23
Width: 10.2% – Below Lower
Implied Move ±0.9%
$726.26$737.20
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.93 | SL: $689.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
LB (Y, F, Z, S) $58.92 80.6K ▼ -1.41% (-0.84) ▲ +13.35% (+6.94) ▲ +10.98% (+5.83) ▼ -21.00% (-15.66) ▲ +20.27% (+9.93) ▼ -21.22% (-15.87) ▲ +156.52%
$25,652
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.19$51.70$60.22
Width: 32.9% – Inside
Implied Move ±4.6%
$56.62$61.22
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.0%
🟠 WDC (Y, F, Z, S) $218.95 3.0M ▼ -1.42% (-3.15) ▲ +3.21% (+6.81) ▲ +31.69% (+52.69) ▲ +400.09% (+175.17) ▲ +27.10% (+46.68) ▲ +352.58% (+170.57) ▲ +679.16%
$77,916
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.19$193.27$228.35
Width: 36.3% – Inside
Implied Move ±1.8%
$215.53$222.37
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $189.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -9.8%
KSS (Y, F, Z, S) $18.98 1.1M ▼ -1.45% (-0.28) ▼ -3.85% (-0.76) ▼ -15.42% (-3.46) ▲ +170.26% (+11.96) ▼ -7.01% (-1.43) ▲ +53.89% (+6.65) ▼ -20.65%
$7,935
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.72$20.97$23.23
Width: 21.5% – Inside
Implied Move ±1.7%
$18.71$19.25
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.9%
UNH (Y, F, Z, S) $333.89 3.6M ▼ -1.50% (-5.07) ▼ -1.94% (-6.62) ▲ +0.68% (+2.26) ▼ -14.98% (-58.83) ▲ +1.15% (+3.78) ▼ -33.00% (-164.43) ▼ -27.29%
$7,271
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.41$334.92$349.42
Width: 8.7% – Inside
Implied Move ±0.9%
$331.39$336.39
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $316.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
KDP (Y, F, Z, S) $27.48 3.4M ▼ -1.52% (-0.42) ▼ -0.81% (-0.23) ▼ -1.24% (-0.34) ▼ -17.31% (-5.75) ▼ -1.10% (-0.30) ▼ -9.40% (-2.85) ▼ -16.42%
$8,358
Day
$27.35$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±1.7%
$27.08$27.87
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
RIVN (Y, F, Z, S) $16.80 10.8M ▼ -1.55% (-0.26) ▼ -12.30% (-2.35) ▼ -4.73% (-0.83) ▲ +22.06% (+3.04) ▼ -14.79% (-2.91) ▲ +16.31% (+2.36) ▼ -0.80%
$9,920
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.82$19.74$22.66
Width: 29.6% – Below Lower
Implied Move ±2.0%
$16.52$17.08
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.0%
GEHC (Y, F, Z, S) $81.17 2.2M ▼ -1.62% (-1.34) ▼ -6.59% (-5.73) ▼ -1.43% (-1.18) ▲ +20.11% (+13.59) ▼ -1.00% (-0.82) ▼ -4.33% (-3.67) ▲ +28.80%
$12,880
Day
$81.17$82.58
52W
$57.54$94.63
Bollinger Bands
$80.35$84.21$88.06
Width: 9.2% – Inside
Implied Move ±3.0%
$79.11$83.23
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
HOOD (Y, F, Z, S) $108.54 11.5M ▼ -1.64% (-1.81) ▼ -7.64% (-8.98) ▼ -6.27% (-7.26) ▲ +132.82% (+61.92) ▼ -4.03% (-4.56) ▲ +135.55% (+62.46) ▲ +1040.13%
$114,013
Day
$106.88$110.24
52W
$29.66$153.86
Bollinger Bands
$109.70$117.49$125.27
Width: 13.3% – Below Lower
Implied Move ±1.3%
$107.35$109.73
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
⏸️ AAPU (Y, F, Z, S) $29.67 664.3K ▼ -1.65% (-0.50) ▼ -3.29% (-1.01) ▼ -11.99% (-4.04) ▲ +31.25% (+7.06) ▼ -11.64% (-3.91) ▲ +3.93% (+1.12) ▲ +114.93%
$21,493
Day
$29.62$30.30
52W
$14.73$38.13
Bollinger Bands
$28.94$32.27$35.61
Width: 20.7% – Inside
Implied Move ±0.7%
$29.50$29.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $206.63 1.9M ▼ -1.66% (-3.48) ▼ -3.83% (-8.24) ▼ -6.63% (-14.67) ▲ +5.32% (+10.43) ▼ -8.76% (-19.85) ▲ +20.94% (+35.78) ▲ +279.35%
$37,935
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.96$224.63$242.30
Width: 15.7% – Below Lower
Implied Move ±1.2%
$204.50$208.76
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.1%
⏸️ DIS (Y, F, Z, S) $111.50 3.9M ▼ -1.68% (-1.91) ▼ -1.17% (-1.32) ▲ +0.79% (+0.87) ▲ +24.14% (+21.68) ▼ -2.00% (-2.27) ▲ +5.89% (+6.20) ▲ +14.23%
$11,423
Day
$111.50$113.85
52W
$79.22$123.85
Bollinger Bands
$110.96$113.36$115.76
Width: 4.2% – Inside
Implied Move ±1.7%
$109.90$113.10
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
CRM (Y, F, Z, S) $229.26 6.9M ▼ -1.83% (-4.27) ▼ -11.62% (-30.14) ▼ -11.04% (-28.46) ▼ -14.46% (-38.74) ▼ -13.46% (-35.65) ▼ -27.89% (-88.66) ▲ +56.29%
$15,629
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.78$256.82$279.86
Width: 17.9% – Below Lower
Implied Move ±1.0%
$227.35$231.17
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.8%
⏸️ MRK (Y, F, Z, S) $108.91 4.8M ▼ -1.86% (-2.06) ▼ -0.26% (-0.28) ▲ +9.81% (+9.73) ▲ +34.56% (+27.97) ▲ +3.47% (+3.65) ▲ +12.22% (+11.86) ▲ +8.05%
$10,805
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.32$107.20$113.08
Width: 11.0% – Inside
Implied Move ±1.0%
$108.02$109.80
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $103.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ ODFL (Y, F, Z, S) $174.90 422.5K ▼ -1.86% (-3.31) ▲ +0.77% (+1.33) ▲ +12.31% (+19.17) ▲ +16.82% (+25.18) ▲ +11.54% (+18.10) ▼ -7.25% (-13.66) ▲ +13.07%
$11,307
Day
$174.84$178.59
52W
$125.76$208.11
Bollinger Bands
$150.73$165.10$179.47
Width: 17.4% – Inside
Implied Move ±2.6%
$171.09$178.71
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.4%
PLTR (Y, F, Z, S) $173.77 20.1M ▼ -1.86% (-3.30) ▼ -3.14% (-5.64) ▼ -1.99% (-3.52) ▲ +49.54% (+57.57) ▼ -2.24% (-3.98) ▲ +150.97% (+104.53) ▲ +2357.85%
$245,785
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.77$181.90$197.03
Width: 16.6% – Inside
Implied Move ±1.1%
$172.15$175.39
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $159.36 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.0%
ADBE (Y, F, Z, S) $298.33 2.7M ▼ -1.89% (-5.76) ▼ -8.95% (-29.32) ▼ -15.88% (-56.33) ▼ -20.37% (-76.30) ▼ -14.76% (-51.66) ▼ -30.12% (-128.60) ▼ -13.37%
$8,663
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.37$337.02$375.67
Width: 22.9% – Below Lower
Implied Move ±0.9%
$296.02$300.64
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $280.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
⏸️ GGLL (Y, F, Z, S) $107.04 495.5K ▼ -1.90% (-2.07) ▼ -1.35% (-1.47) ▲ +22.42% (+19.61) ▲ +269.12% (+78.04) ▲ +10.49% (+10.16) ▲ +139.19% (+62.29) ▲ +533.68%
$63,368
Day
$106.45$109.65
52W
$22.56$114.17
Bollinger Bands
$88.88$100.98$113.09
Width: 24.0% – Inside
Implied Move ±1.7%
$105.49$108.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $97.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.45 67.5K ▼ -2.14% (-1.39) ▼ -1.34% (-0.86) ▲ +30.29% (+14.75) ▲ +118.72% (+34.44) ▲ +16.29% (+8.89) ▲ +129.40% (+35.79) ▲ +88.05%
$18,805
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.66$58.28$67.90
Width: 33.0% – Inside
Implied Move ±8.0%
$59.14$67.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $164.83 381.8K ▼ -2.22% (-3.74) ▼ -11.21% (-20.80) ▼ -4.22% (-7.27) ▲ +36.30% (+43.90) ▼ -6.34% (-11.16) ▲ +16.71% (+23.60) ▼ -43.08%
$5,692
Day
$164.83$169.34
52W
$110.04$190.20
Bollinger Bands
$164.38$176.95$189.53
Width: 14.2% – Inside
Implied Move ±1.7%
$162.39$167.27
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.42 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
⏸️ CMCSA (Y, F, Z, S) $27.72 9.6M ▼ -2.22% (-0.63) ▼ -3.49% (-1.00) ▼ -1.31% (-0.37) ▼ -9.76% (-3.00) ▲ +0.11% (+0.03) ▼ -15.19% (-4.96) ▼ -16.09%
$8,391
Day
$27.67$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.4%
$27.40$28.04
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.1%
TMUS (Y, F, Z, S) $185.92 1.4M ▼ -2.49% (-4.74) ▼ -5.87% (-11.59) ▼ -6.75% (-13.46) ▼ -23.81% (-58.10) ▼ -8.43% (-17.12) ▼ -12.48% (-26.52) ▲ +30.93%
$13,093
Day
$185.60$189.93
52W
$185.60$273.15
Bollinger Bands
$188.07$197.55$207.03
Width: 9.6% – Below Lower
Implied Move ±1.2%
$183.94$187.90
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.21 | SL: $177.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.1%
KHC (Y, F, Z, S) $23.60 4.0M ▼ -2.64% (-0.64) ▲ +0.90% (+0.21) ▼ -4.65% (-1.15) ▼ -13.36% (-3.64) ▼ -2.68% (-0.65) ▼ -13.66% (-3.73) ▼ -35.26%
$6,474
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.8%
$23.44$23.76
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.1%
CHTR (Y, F, Z, S) $189.43 443.5K ▼ -2.66% (-5.18) ▼ -8.34% (-17.24) ▼ -9.65% (-20.23) ▼ -50.54% (-193.57) ▼ -9.26% (-19.32) ▼ -45.36% (-157.25) ▼ -51.22%
$4,878
Day
$189.43$195.68
52W
$189.43$437.06
Bollinger Bands
$194.39$205.67$216.94
Width: 11.0% – Below Lower
Implied Move ±10.2%
$172.94$205.92
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $6.61 | SL: $176.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.3%
⏸️ INTC (Y, F, Z, S) $46.92 63.4M ▼ -2.90% (-1.40) ▲ +6.49% (+2.86) ▲ +30.15% (+10.87) ▲ +134.84% (+26.94) ▲ +27.16% (+10.02) ▲ +138.54% (+27.25) ▲ +64.39%
$16,439
Day
$46.81$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±1.5%
$46.33$47.51
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.4%
🟠 NAIL (Y, F, Z, S) $68.92 785.1K ▼ -2.94% (-2.08) ▲ +0.86% (+0.58) ▲ +23.54% (+13.13) ▲ +31.57% (+16.54) ▲ +38.89% (+19.30) ▼ -28.09% (-26.92) ▲ +76.78%
$17,678
Day
$68.41$72.29
52W
$39.62$103.95
Bollinger Bands
$41.41$57.35$73.30
Width: 55.6% – Inside
Implied Move ±4.3%
$66.37$71.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.47 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.00 2.4M ▼ -3.19% (-0.56) ▼ -4.12% (-0.73) ▲ +0.15% (+0.03) ▲ +23.24% (+3.21) ▲ +1.25% (+0.21) ▲ +23.24% (+3.21) ▲ +23.24%
$12,324
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.5%
$16.78$17.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $584.21 2.8M ▼ -3.75% (-22.78) ▼ -11.30% (-74.44) ▼ -11.10% (-72.92) ▲ +109.03% (+304.72) ▼ -13.30% (-89.61) ▲ +75.96% (+252.20) ▲ +5259.73%
$535,973
Day
$579.86$608.01
52W
$200.50$745.61
Bollinger Bands
$569.85$664.39$758.94
Width: 28.5% – Inside
Implied Move ±1.6%
$576.12$592.30
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $38.62 | SL: $506.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
⏸️ PTIR (Y, F, Z, S) $25.25 1.5M ▼ -3.75% (-0.99) ▼ -6.32% (-1.70) ▼ -6.07% (-1.63) ▲ +71.75% (+10.55) ▼ -5.52% (-1.48) ▲ +270.44% (+18.44) ▲ +1495.16%
$159,516
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.99$27.96$32.93
Width: 35.6% – Inside
Implied Move ±26.3%
$19.61$30.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $20.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $69.40 825.9K ▼ -3.77% (-2.72) ▼ -6.43% (-4.77) ▼ -6.19% (-4.58) ▲ +73.09% (+29.30) ▼ -5.63% (-4.14) ▲ +272.98% (+50.79) ▲ +224.51%
$32,451
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.17$76.88$90.60
Width: 35.7% – Inside
Implied Move ±6.4%
$65.61$73.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $123.04 2.9M ▼ -4.22% (-5.41) ▼ -15.98% (-23.40) ▼ -24.04% (-38.94) ▼ -46.29% (-106.04) ▼ -24.12% (-39.10) ▼ -51.61% (-131.21) ▼ -19.54%
$8,046
Day
$121.29$128.10
52W
$121.29$326.00
Bollinger Bands
$126.67$152.89$179.11
Width: 34.3% – Below Lower
Implied Move ±2.4%
$120.57$125.50
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.69 | SL: $109.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +94.4%
BYND (Y, F, Z, S) $0.99 22.5M ▼ -4.64% (-0.05) ▲ +0.89% (+0.01) ▼ -5.55% (-0.06) ▼ -60.49% (-1.52) ▲ +20.94% (+0.17) ▼ -76.28% (-3.19) ▼ -93.69%
$631
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±5.0%
$0.95$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.3%
CEG (Y, F, Z, S) $307.77 5.0M ▼ -9.80% (-33.43) ▼ -8.36% (-28.09) ▼ -9.74% (-33.20) ▲ +28.39% (+68.05) ▼ -12.88% (-45.50) ▼ -1.82% (-5.71) ▲ +278.36%
$37,836
Day
$306.30$321.36
52W
$160.75$412.23
Bollinger Bands
$316.56$347.85$379.13
Width: 18.0% – Below Lower
Implied Move ±0.8%
$305.68$309.86
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.19 | SL: $275.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.4%

CRWG (Y, F, Z, S) $5.30

▲ +14.83% (+0.68)
5D: ▲ +27.22% (+1.13)
1M: ▲ +129.14% (+2.99)
6M: ▼ -67.19% (-10.87)
YTD: ▲ +95.76% (+2.59)
1Y: ▼ -67.19% (-10.87)
Volume: 19.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.9%
BB: Above Upper (77.4%)
MACD: +0.093 | -0.217 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.30
Current
Stop Loss: $4.22
-20.5%
Target: $7.48
+41.0%
Risk/Reward: 20.5% / 41.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.14$3.50$4.85
Width: 77.4% – Above Upper
Implied Move ±4.7%
$5.09$5.52

RKLX (Y, F, Z, S) $73.43

▲ +12.45% (+8.13)
5D: ▲ +18.91% (+11.68)
1M: ▲ +191.80% (+48.27)
6M: ▲ +906.42% (+66.13)
YTD: ▲ +84.54% (+33.64)
1Y: ▲ +1292.14% (+68.16)
Volume: 1.6M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.6%
BB: Inside (84.7%)
MACD: +9.595 | +7.931 (Bullish)
MA: 50d: $33.95 | 200d: $24.14
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.43
Current
Stop Loss: $56.66
-22.8%
Target: $106.98
+45.7%
Risk/Reward: 22.8% / 45.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.84$51.74$73.63
Width: 84.7% – Inside
Implied Move ±3.3%
$71.35$75.51

MUU (Y, F, Z, S) $149.00

▲ +9.33% (+12.71)
5D: ▲ +3.44% (+4.96)
1M: ▲ +131.67% (+84.69)
6M: ▲ +1456.36% (+139.43)
YTD: ▲ +47.91% (+48.26)
1Y: ▲ +612.03% (+128.07)
Volume: 1.1M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 138.9%
BB: Inside (74.4%)
MACD: +16.670 | +15.400 (Bullish)
MA: 50d: $90.98 | 200d: $42.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.57
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $122.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.00
Current
Stop Loss: $122.33
-17.9%
Target: $202.33
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.00$159.87
52W
$6.42$159.87
Bollinger Bands
$74.35$118.38$162.40
Width: 74.4% – Inside

OPEN (Y, F, Z, S) $6.86

▲ +8.89% (+0.56)
5D: ▼ -2.28% (-0.16)
1M: ▲ +12.09% (+0.74)
6M: ▲ +817.11% (+6.11)
YTD: ▲ +17.67% (+1.03)
1Y: ▲ +345.45% (+5.32)
Volume: 34.2M
52W: $0.51 - $10.87
Market Cap: 6.54B
Volatility: 108.2%
BB: Inside (25.8%)
MACD: -0.029 | -0.112 (Bullish)
MA: 50d: $6.94 | 200d: $4.27
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.80
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.86
Current
Stop Loss: $5.82
-15.1%
Target: $8.93
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$6.31$6.87
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.8% – Inside
Implied Move ±5.7%
$6.53$7.19

NVO (Y, F, Z, S) $61.96

▲ +8.47% (+4.84)
5D: ▲ +3.51% (+2.10)
1M: ▲ +29.70% (+14.19)
6M: ▼ -4.48% (-2.91)
YTD: ▲ +21.78% (+11.08)
1Y: ▼ -23.36% (-18.88)
Volume: 25.7M
52W: $43.08 - $91.28
Market Cap: 275.34B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +2.758 | +2.163 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.02
EPS: 3.64
1y Target Est: $54.62
Upside %: -11.8%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.96
Current
Stop Loss: $57.95
-6.5%
Target: $69.98
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (18d)
Day
$59.24$62.01
52W
$43.08$91.28
Bollinger Bands
$45.75$54.40$63.04
Width: 31.8% – Inside
Implied Move ±7.5%
$58.00$65.92

SMCI (Y, F, Z, S) $31.76

▲ +7.97% (+2.34)
5D: ▲ +5.46% (+1.64)
1M: ▲ +6.45% (+1.92)
6M: ▼ -2.95% (-0.97)
YTD: ▲ +8.52% (+2.49)
1Y: ▲ +2.07% (+0.64)
Volume: 37.1M
52W: $25.71 - $66.44
Market Cap: 18.95B
Volatility: 60.0%
BB: Inside (11.4%)
MACD: -1.092 | -1.439 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.00
EPS: 1.27
1y Target Est: $47.24
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $28.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.76
Current
Stop Loss: $28.93
-8.9%
Target: $37.44
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$29.70$32.21
52W
$25.71$66.44
Bollinger Bands
$28.39$30.12$31.84
Width: 11.4% – Inside
Implied Move ±2.7%
$31.03$32.50

CRWV (Y, F, Z, S) $102.10

▲ +7.46% (+7.08)
5D: ▲ +13.53% (+12.17)
1M: ▲ +58.16% (+37.54)
6M: ▲ +130.36% (+57.78)
YTD: ▲ +42.57% (+30.49)
1Y: ▲ +155.24% (+62.10)
Volume: 15.7M
52W: $33.51 - $187.00
Market Cap: 50.88B
Volatility: 96.2%
BB: Above Upper (40.7%)
MACD: +2.889 | -0.205 (Bullish)
MA: 50d: $81.74 | 200d: $103.29
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -431.45
EPS: -1.65
1y Target Est: $122.30
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $89.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.10
Current
Stop Loss: $89.24
-12.6%
Target: $127.81
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.69$81.22$97.74
Width: 40.7% – Above Upper
Implied Move ±2.7%
$99.76$104.43

GEV (Y, F, Z, S) $686.00

▲ +6.82% (+43.77)
5D: ▲ +7.23% (+46.23)
1M: ▲ +11.77% (+72.26)
6M: ▲ +79.73% (+304.32)
YTD: ▲ +5.04% (+32.91)
1Y: ▲ +75.86% (+295.92)
Volume: 2.5M
52W: $251.66 - $730.46
Market Cap: 186.75B
Volatility: 59.9%
BB: Inside (10.9%)
MACD: +5.767 | +7.655 (Bearish)
MA: 50d: $624.79 | 200d: $551.78
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 111.18
EPS: 6.17
1y Target Est: $753.66
Upside %: +9.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $636.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $686.00
Current
Stop Loss: $636.52
-7.2%
Target: $784.96
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$621.72$657.39$693.05
Width: 10.9% – Inside
Implied Move ±1.6%
$676.55$695.45

RKLB (Y, F, Z, S) $96.64

▲ +6.48% (+5.88)
5D: ▲ +9.95% (+8.74)
1M: ▲ +79.10% (+42.68)
6M: ▲ +336.91% (+74.52)
YTD: ▲ +38.54% (+26.88)
1Y: ▲ +292.23% (+72.00)
Volume: 21.2M
52W: $14.71 - $99.58
Market Cap: 51.62B
Volatility: 92.4%
BB: Inside (46.7%)
MACD: +8.985 | +7.943 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -828.36
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.64
Current
Stop Loss: $83.76
-13.3%
Target: $122.41
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.91$79.46$98.00
Width: 46.7% – Inside
Implied Move ±0.9%
$95.91$97.38

PWR (Y, F, Z, S) $474.14

▲ +5.92% (+26.50)
5D: ▲ +9.59% (+41.48)
1M: ▲ +14.49% (+60.00)
6M: ▲ +47.39% (+152.46)
YTD: ▲ +12.37% (+52.19)
1Y: ▲ +41.19% (+138.33)
Volume: 1.1M
52W: $226.91 - $480.93
Market Cap: 70.71B
Volatility: 37.5%
BB: Above Upper (11.5%)
MACD: +2.423 | -1.616 (Bullish)
MA: 50d: $441.66 | 200d: $387.14
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 70.15
EPS: 6.76
1y Target Est: $477.25
Upside %: +0.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $441.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $474.14
Current
Stop Loss: $441.87
-6.8%
Target: $538.68
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$409.37$434.27$459.17
Width: 11.5% – Above Upper
Implied Move ±1.2%
$469.38$478.90

MDB (Y, F, Z, S) $411.37

▲ +5.70% (+22.17)
5D: ▼ -1.63% (-6.82)
1M: ▼ -0.24% (-0.98)
6M: ▲ +138.90% (+239.18)
YTD: ▼ -1.98% (-8.32)
1Y: ▲ +65.90% (+163.41)
Volume: 591.7K
52W: $140.78 - $444.72
Market Cap: 33.48B
Volatility: 61.0%
BB: Inside (15.1%)
MACD: +1.685 | +7.003 (Bearish)
MA: 50d: $391.27 | 200d: $277.79
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 74.10
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.10 | Stop Loss: $373.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $411.37
Current
Stop Loss: $373.18
-9.3%
Target: $487.75
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$386.75$412.85
52W
$140.78$444.72
Bollinger Bands
$388.39$420.17$451.96
Width: 15.1% – Inside
Implied Move ±1.9%
$404.62$418.12

NBIS (Y, F, Z, S) $109.71

▲ +5.61% (+5.82)
5D: ▲ +2.22% (+2.38)
1M: ▲ +45.41% (+34.26)
6M: ▲ +358.56% (+85.78)
YTD: ▲ +31.07% (+26.00)
1Y: ▲ +191.86% (+72.12)
Volume: 7.5M
52W: $18.31 - $141.10
Market Cap: 27.63B
Volatility: 89.0%
BB: Inside (36.3%)
MACD: +3.537 | +1.412 (Bullish)
MA: 50d: $94.40 | 200d: $71.46
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -48.01
EPS: -0.19
1y Target Est: $151.50
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $96.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.71
Current
Stop Loss: $96.27
-12.2%
Target: $136.58
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.25$94.37$111.48
Width: 36.3% – Inside
Implied Move ±3.4%
$106.57$112.85

AFRM (Y, F, Z, S) $75.60

▲ +5.28% (+3.79)
5D: ▼ -1.03% (-0.79)
1M: ▲ +4.94% (+3.56)
6M: ▲ +51.96% (+25.85)
YTD: ▲ +1.57% (+1.17)
1Y: ▲ +30.34% (+17.60)
Volume: 1.8M
52W: $30.90 - $100.00
Market Cap: 24.95B
Volatility: 63.6%
BB: Inside (16.9%)
MACD: +0.851 | +1.635 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.56
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $67.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.60
Current
Stop Loss: $67.98
-10.1%
Target: $90.85
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.49$75.79
52W
$30.90$100.00
Bollinger Bands
$70.53$77.02$83.51
Width: 16.9% – Inside
Implied Move ±2.5%
$73.97$77.23

SOXL (Y, F, Z, S) $60.82

▲ +4.72% (+2.74)
5D: ▲ +11.29% (+6.17)
1M: ▲ +68.90% (+24.81)
6M: ▲ +404.38% (+48.76)
YTD: ▲ +44.71% (+18.79)
1Y: ▲ +104.13% (+31.03)
Volume: 39.8M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.110 | +2.944 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.89
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.82
Current
Stop Loss: $53.38
-12.2%
Target: $75.71
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±2.0%
$59.80$61.84

MU (Y, F, Z, S) $352.29

▲ +4.65% (+15.66)
5D: ▲ +1.86% (+6.42)
1M: ▲ +56.28% (+126.86)
6M: ▲ +353.88% (+274.67)
YTD: ▲ +23.43% (+66.88)
1Y: ▲ +244.49% (+250.03)
Volume: 18.4M
52W: $61.42 - $365.81
Market Cap: 396.51B
Volatility: 69.7%
BB: Inside (40.8%)
MACD: +25.434 | +24.074 (Bullish)
MA: 50d: $265.80 | 200d: $161.20
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.42
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $317.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.29
Current
Stop Loss: $317.85
-9.8%
Target: $421.17
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.29$365.81
52W
$61.42$365.81
Bollinger Bands
$246.70$309.97$373.25
Width: 40.8% – Inside
Implied Move ±1.4%
$348.16$356.42

BE (Y, F, Z, S) $145.58

▲ +4.61% (+6.41)
5D: ▲ +6.36% (+8.71)
1M: ▲ +89.14% (+68.61)
6M: ▲ +766.03% (+128.77)
YTD: ▲ +67.55% (+58.69)
1Y: ▲ +517.91% (+122.02)
Volume: 8.0M
52W: $15.15 - $150.84
Market Cap: 34.43B
Volatility: 117.8%
BB: Inside (82.2%)
MACD: +11.041 | +5.859 (Bullish)
MA: 50d: $108.25 | 200d: $61.20
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1819.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $125.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $145.58
Current
Stop Loss: $125.17
-14.0%
Target: $186.41
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.66$108.09$152.51
Width: 82.2% – Inside
Implied Move ±1.8%
$143.41$147.75

ETN (Y, F, Z, S) $348.22

▲ +4.43% (+14.76)
5D: ▲ +5.81% (+19.12)
1M: ▲ +10.26% (+32.40)
6M: ▲ +16.17% (+48.48)
YTD: ▲ +9.33% (+29.71)
1Y: ▲ +1.90% (+6.48)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 135.56B
Volatility: 32.8%
BB: Above Upper (9.2%)
MACD: -0.157 | -3.381 (Bullish)
MA: 50d: $337.89 | 200d: $341.48
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.82
EPS: 10.00
1y Target Est: $396.35
Upside %: +13.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $331.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.22
Current
Stop Loss: $331.79
-4.7%
Target: $381.09
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$310.48$325.41$340.34
Width: 9.2% – Above Upper
Implied Move ±5.6%
$331.67$364.77

SPCE (Y, F, Z, S) $3.16

▲ +4.29% (+0.13)
5D: ▼ -0.94% (-0.03)
1M: ▼ -1.56% (-0.05)
6M: ▲ +10.10% (+0.29)
YTD: ▼ -1.56% (-0.05)
1Y: ▼ -40.15% (-2.12)
Volume: 3.8M
52W: $2.18 - $6.64
Market Cap: 231.09M
Volatility: 77.9%
BB: Inside (20.3%)
MACD: -0.124 | -0.124 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.81
-11.0%
Target: $3.85
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±7.6%
$2.96$3.36

VRT (Y, F, Z, S) $179.79

▲ +4.20% (+7.25)
5D: ▲ +5.74% (+9.76)
1M: ▲ +20.00% (+29.96)
6M: ▲ +94.46% (+87.33)
YTD: ▲ +10.97% (+17.78)
1Y: ▲ +35.79% (+47.39)
Volume: 2.1M
52W: $53.55 - $202.37
Market Cap: 68.74B
Volatility: 58.0%
BB: Inside (14.8%)
MACD: +0.927 | -0.382 (Bullish)
MA: 50d: $171.35 | 200d: $137.38
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 67.59
EPS: 2.66
1y Target Est: $198.49
Upside %: +10.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $163.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.79
Current
Stop Loss: $163.56
-9.0%
Target: $212.25
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.54$167.97$180.41
Width: 14.8% – Inside
Implied Move ±2.0%
$176.72$182.86

SNOW (Y, F, Z, S) $215.60

▲ +3.78% (+7.86)
5D: ▼ -2.12% (-4.68)
1M: ▼ -0.32% (-0.69)
6M: ▲ +30.38% (+50.24)
YTD: ▼ -1.71% (-3.76)
1Y: ▲ +28.61% (+47.96)
Volume: 2.5M
52W: $120.10 - $280.67
Market Cap: 73.78B
Volatility: 43.4%
BB: Inside (13.2%)
MACD: -5.542 | -4.999 (Bearish)
MA: 50d: $235.19 | 200d: $214.18
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 132.03
EPS: -4.03
1y Target Est: $282.90
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $200.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $215.60
Current
Stop Loss: $200.53
-7.0%
Target: $245.74
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$206.27$220.85$235.43
Width: 13.2% – Inside
Implied Move ±1.3%
$213.29$217.91

CRDO (Y, F, Z, S) $154.50

▲ +3.61% (+5.38)
5D: ▼ -1.01% (-1.57)
1M: ▲ +15.19% (+20.37)
6M: ▲ +239.26% (+108.96)
YTD: ▲ +7.37% (+10.61)
1Y: ▲ +104.37% (+78.90)
Volume: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.91B
Volatility: 82.7%
BB: Inside (18.8%)
MACD: +0.067 | -1.732 (Bullish)
MA: 50d: $153.78 | 200d: $114.38
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 133.19
EPS: 1.16
1y Target Est: $214.27
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $133.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.50
Current
Stop Loss: $133.36
-13.7%
Target: $196.78
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.31$147.12$160.92
Width: 18.8% – Inside
Implied Move ±2.6%
$151.02$157.98

TEM (Y, F, Z, S) $71.30

▲ +3.45% (+2.38)
5D: ▲ +2.95% (+2.04)
1M: ▲ +10.35% (+6.69)
6M: ▲ +37.51% (+19.45)
YTD: ▲ +20.75% (+12.25)
1Y: ▲ +105.18% (+36.55)
Volume: 2.4M
52W: $32.90 - $104.32
Market Cap: 12.70B
Volatility: 57.4%
BB: Inside (21.5%)
MACD: -0.261 | -1.334 (Bullish)
MA: 50d: $69.70 | 200d: $68.72
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.91
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.30
Current
Stop Loss: $63.89
-10.4%
Target: $86.12
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.54$65.61$72.68
Width: 21.5% – Inside
Implied Move ±1.6%
$70.31$72.29

ARMG (Y, F, Z, S) $5.39

▲ +3.28% (+0.17)
5D: ▼ -7.68% (-0.45)
1M: ▼ -14.43% (-0.91)
6M: ▼ -33.09% (-2.67)
YTD: ▼ -5.41% (-0.31)
1Y: ▼ -67.41% (-11.15)
Volume: 494.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.4%
BB: Inside (24.5%)
MACD: -0.778 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.39
Current
Stop Loss: $4.53
-15.9%
Target: $7.11
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.5% – Inside
Implied Move ±18.6%
$4.54$6.24

CSGP (Y, F, Z, S) $65.44

▲ +3.25% (+2.06)
5D: ▲ +10.35% (+6.14)
1M: ▲ +0.94% (+0.61)
6M: ▼ -14.55% (-11.14)
YTD: ▼ -2.68% (-1.80)
1Y: ▼ -10.87% (-7.98)
Volume: 866.0K
52W: $57.01 - $97.43
Market Cap: 27.73B
Volatility: 39.5%
BB: Inside (17.5%)
MACD: -1.248 | -1.367 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1090.67
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $60.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.44
Current
Stop Loss: $60.03
-8.3%
Target: $76.26
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±2.5%
$64.04$66.84

AMDL (Y, F, Z, S) $17.95

▲ +3.16% (+0.55)
5D: ▲ +23.62% (+3.43)
1M: ▲ +33.86% (+4.54)
6M: ▲ +332.53% (+13.80)
YTD: ▲ +15.43% (+2.40)
1Y: ▲ +147.25% (+10.69)
Volume: 14.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.069 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.95
Current
Stop Loss: $15.37
-14.4%
Target: $23.11
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.29
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.90
Width: 28.1% – Above Upper
Implied Move ±2.8%
$17.52$18.38

AMC (Y, F, Z, S) $1.65

▲ +3.12% (+0.05)
5D: ▼ -4.62% (-0.08)
1M: ▼ -9.34% (-0.17)
6M: ▼ -37.74% (-1.00)
YTD: ▲ +5.77% (+0.09)
1Y: ▼ -53.91% (-1.93)
Volume: 19.1M
52W: $1.44 - $4.08
Market Cap: 846.36M
Volatility: 57.7%
BB: Inside (21.2%)
MACD: -0.122 | -0.154 (Bullish)
MA: 50d: $2.01 | 200d: $2.71
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.87
EPS: -1.47
1y Target Est: $2.81
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.42
-14.1%
Target: $2.12
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.2% – Inside
Implied Move ±7.9%
$1.54$1.76

LRCX (Y, F, Z, S) $224.10

▲ +3.05% (+6.62)
5D: ▲ +1.68% (+3.70)
1M: ▲ +44.60% (+69.12)
6M: ▲ +214.33% (+152.80)
YTD: ▲ +30.91% (+52.92)
1Y: ▲ +185.47% (+145.59)
Volume: 4.4M
52W: $55.98 - $229.57
Market Cap: 282.59B
Volatility: 53.3%
BB: Inside (41.4%)
MACD: +14.927 | +12.572 (Bullish)
MA: 50d: $171.21 | 200d: $119.04
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.58
EPS: 4.52
1y Target Est: $195.97
Upside %: -12.6%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $203.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.10
Current
Stop Loss: $203.91
-9.0%
Target: $264.47
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$152.99$192.90$232.80
Width: 41.4% – Inside
Implied Move ±1.3%
$221.58$226.61

RDDT (Y, F, Z, S) $235.70

▲ +3.04% (+6.95)
5D: ▼ -3.41% (-8.32)
1M: ▲ +3.68% (+8.36)
6M: ▲ +98.42% (+116.91)
YTD: ▲ +2.54% (+5.83)
1Y: ▲ +34.79% (+60.83)
Volume: 2.6M
52W: $79.75 - $282.95
Market Cap: 44.66B
Volatility: 65.2%
BB: Inside (18.3%)
MACD: +5.630 | +7.297 (Bearish)
MA: 50d: $221.72 | 200d: $180.77
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 108.62
EPS: 2.17
1y Target Est: $250.07
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $207.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $235.70
Current
Stop Loss: $207.80
-11.8%
Target: $291.50
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.43$239.33$261.22
Width: 18.3% – Inside
Implied Move ±2.3%
$231.09$240.31

DFEN (Y, F, Z, S) $92.34

▲ +2.84% (+2.55)
5D: ▲ +9.12% (+7.72)
1M: ▲ +64.45% (+36.19)
6M: ▲ +221.58% (+63.62)
YTD: ▲ +44.55% (+28.46)
1Y: ▲ +237.34% (+64.97)
Volume: 241.3K
52W: $15.97 - $92.91
AUM: 341.89M
Volatility: 61.5%
BB: Inside (52.3%)
MACD: +7.588 | +5.726 (Bullish)
MA: 50d: $63.79 | 200d: $51.07
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.96
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $83.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.34
Current
Stop Loss: $83.39
-9.7%
Target: $110.22
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.89$74.31$93.73
Width: 52.3% – Inside
Implied Move ±0.2%
$92.17$92.50

SPRX (Y, F, Z, S) $42.72

▲ +2.66% (+1.11)
5D: ▲ +2.67% (+1.11)
1M: ▲ +20.47% (+7.26)
6M: ▲ +94.01% (+20.70)
YTD: ▲ +10.96% (+4.22)
1Y: ▲ +51.01% (+14.43)
Volume: 102.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.9%)
MACD: +0.753 | +0.472 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 56.02
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.72
Current
Stop Loss: $40.30
-5.7%
Target: $47.56
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.38$40.17$42.95
Width: 13.9% – Inside
Implied Move ±0.1%
$42.68$42.76

AVL (Y, F, Z, S) $43.87

▲ +2.45% (+1.05)
5D: ▼ -3.31% (-1.50)
1M: ▲ +11.66% (+4.58)
6M: ▲ +157.02% (+26.80)
YTD: ▼ -0.51% (-0.22)
1Y: ▲ +58.05% (+16.11)
Volume: 349.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.523 | -1.769 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 58.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.87
Current
Stop Loss: $38.07
-13.2%
Target: $55.47
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±2.6%
$42.89$44.84

LAYS (Y, F, Z, S) $49.42

▲ +2.28% (+1.10)
5D: ▲ +13.02% (+5.69)
1M: ▲ +26.50% (+10.35)
6M: ▲ +244.50% (+35.07)
YTD: ▲ +7.95% (+3.64)
1Y: ▲ +204.00% (+33.16)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (18.4%)
MACD: +0.221 | -0.301 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $44.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.42
Current
Stop Loss: $44.48
-10.0%
Target: $59.31
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$41.55$45.76$49.96
Width: 18.4% – Inside

HON (Y, F, Z, S) $219.88

▲ +2.26% (+4.86)
5D: ▲ +5.41% (+11.28)
1M: ▲ +10.00% (+19.99)
6M: ▲ +12.52% (+24.46)
YTD: ▲ +12.71% (+24.79)
1Y: ▲ +7.05% (+14.48)
Volume: 1.8M
52W: $166.32 - $225.29
Market Cap: 148.17B
Volatility: 23.5%
BB: Above Upper (14.8%)
MACD: +5.208 | +3.323 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 23.19
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.6%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.88
Current
Stop Loss: $211.16
-4.0%
Target: $237.32
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.67$202.62$217.57
Width: 14.8% – Above Upper
Implied Move ±0.9%
$218.25$221.51

IBM (Y, F, Z, S) $304.68

▲ +2.26% (+6.73)
5D: ▼ -2.40% (-7.50)
1M: ▲ +0.45% (+1.36)
6M: ▲ +29.55% (+69.50)
YTD: ▲ +2.86% (+8.47)
1Y: ▲ +40.37% (+87.63)
Volume: 2.4M
52W: $210.49 - $324.90
Market Cap: 284.80B
Volatility: 29.3%
BB: Inside (6.4%)
MACD: +0.307 | +0.015 (Bullish)
MA: 50d: $303.75 | 200d: $272.72
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.27
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.9%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $288.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.68
Current
Stop Loss: $288.01
-5.5%
Target: $338.03
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$300.78$305.64
52W
$210.49$324.90
Bollinger Bands
$292.42$302.06$311.71
Width: 6.4% – Inside
Implied Move ±0.9%
$302.45$306.91

AXP (Y, F, Z, S) $365.25

▲ +2.20% (+7.88)
5D: ▲ +1.57% (+5.66)
1M: ▼ -2.54% (-9.53)
6M: ▲ +37.01% (+98.66)
YTD: ▼ -1.05% (-3.88)
1Y: ▲ +18.51% (+57.05)
Volume: 1.3M
52W: $218.83 - $386.63
Market Cap: 254.17B
Volatility: 22.9%
BB: Inside (9.5%)
MACD: -1.883 | +0.747 (Bearish)
MA: 50d: $367.60 | 200d: $321.15
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.51
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $348.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $365.25
Current
Stop Loss: $348.77
-4.5%
Target: $398.21
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$359.89$366.61
52W
$218.83$386.63
Bollinger Bands
$355.31$373.09$390.87
Width: 9.5% – Inside
Implied Move ±0.8%
$362.80$367.70

BUZZ (Y, F, Z, S) $35.35

▲ +2.11% (+0.73)
5D: ▲ +0.48% (+0.17)
1M: ▲ +11.73% (+3.71)
6M: ▲ +48.59% (+11.56)
YTD: ▲ +8.80% (+2.86)
1Y: ▲ +39.50% (+10.01)
Volume: 76.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.361 | +0.180 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.14
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $33.99
-3.8%
Target: $38.07
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.85$35.37
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.16$36.54

USD (Y, F, Z, S) $57.70

▲ +2.05% (+1.16)
5D: ▲ +3.52% (+1.96)
1M: ▲ +27.03% (+12.28)
6M: ▲ +191.05% (+37.88)
YTD: ▲ +9.88% (+5.19)
1Y: ▲ +76.61% (+25.03)
Volume: 393.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.046 | +0.726 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.63
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.70
Current
Stop Loss: $52.49
-9.0%
Target: $68.13
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.5%
$57.44$57.96

KOSS (Y, F, Z, S) $4.48

▲ +2.05% (+0.09)
5D: ▼ -1.10% (-0.05)
1M: ▼ -0.44% (-0.02)
6M: ▼ -6.67% (-0.32)
YTD: ▲ +8.21% (+0.34)
1Y: ▼ -34.02% (-2.31)
Volume: 22.6K
52W: $4.00 - $8.59
Market Cap: 42.36M
Volatility: 49.0%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.48
Current
Stop Loss: $3.95
-11.7%
Target: $5.53
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

GILD (Y, F, Z, S) $123.71

▲ +2.02% (+2.45)
5D: ▲ +0.91% (+1.11)
1M: ▲ +1.94% (+2.35)
6M: ▲ +22.31% (+22.56)
YTD: ▲ +0.79% (+0.97)
1Y: ▲ +38.75% (+34.55)
Volume: 2.6M
52W: $88.35 - $127.86
Market Cap: 153.50B
Volatility: 24.7%
BB: Inside (6.1%)
MACD: +0.076 | +0.028 (Bullish)
MA: 50d: $122.67 | 200d: $113.13
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.15
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.71
Current
Stop Loss: $117.28
-5.2%
Target: $136.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.09$122.85$126.62
Width: 6.1% – Inside
Implied Move ±1.2%
$122.47$124.95

ZS (Y, F, Z, S) $214.71

▲ +1.96% (+4.13)
5D: ▼ -0.89% (-1.92)
1M: ▼ -5.18% (-11.72)
6M: ▼ -5.44% (-12.35)
YTD: ▼ -4.54% (-10.21)
1Y: ▲ +14.48% (+27.16)
Volume: 500.3K
52W: $164.78 - $336.99
Market Cap: 34.24B
Volatility: 40.2%
BB: Inside (12.4%)
MACD: -9.999 | -10.801 (Bullish)
MA: 50d: $252.79 | 200d: $269.87
P/C Vol Ratio: 77.66
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.86
EPS: -0.25
1y Target Est: $320.64
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $201.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.71
Current
Stop Loss: $201.33
-6.2%
Target: $241.48
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.71$223.60$237.50
Width: 12.4% – Inside
Implied Move ±1.4%
$212.12$217.30

BNKU (Y, F, Z, S) $36.22

▲ +1.94% (+0.69)
5D: ▼ -2.37% (-0.88)
1M: ▲ +11.04% (+3.60)
6M: ▲ +156.79% (+22.12)
YTD: ▲ +6.88% (+2.33)
1Y: ▲ +56.08% (+13.01)
Volume: 18.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.148 | +1.548 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.53
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.22
Current
Stop Loss: $32.54
-10.2%
Target: $43.58
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.98
Width: 17.7% – Inside

MSFU (Y, F, Z, S) $37.53

▲ +1.93% (+0.71)
5D: ▼ -6.71% (-2.70)
1M: ▼ -7.04% (-2.84)
6M: ▲ +8.18% (+2.84)
YTD: ▼ -9.46% (-3.92)
1Y: ▲ +1.74% (+0.64)
Volume: 436.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.2%
BB: Inside (17.1%)
MACD: -1.244 | -0.935 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.12
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $34.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.53
Current
Stop Loss: $34.84
-7.2%
Target: $42.91
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.07$40.54$44.01
Width: 17.1% – Inside
Implied Move ±1.8%
$36.94$38.12

TREE (Y, F, Z, S) $68.45

▲ +1.91% (+1.28)
5D: ▲ +16.37% (+9.63)
1M: ▲ +35.04% (+17.76)
6M: ▲ +26.48% (+14.33)
YTD: ▲ +28.93% (+15.36)
1Y: ▲ +69.89% (+28.16)
Volume: 86.1K
52W: $33.50 - $77.35
Market Cap: 934.32M
Volatility: 59.7%
BB: Above Upper (37.6%)
MACD: +2.973 | +1.358 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 64.48
EPS: 1.06
1y Target Est: $81.33
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.45
Current
Stop Loss: $61.66
-9.9%
Target: $82.03
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.01$56.65$67.30
Width: 37.6% – Above Upper
Implied Move ±28.9%
$51.65$85.25

LABU (Y, F, Z, S) $169.75

▲ +1.81% (+3.01)
5D: ▲ +2.69% (+4.44)
1M: ▲ +9.02% (+14.05)
6M: ▲ +188.72% (+110.96)
YTD: ▲ +6.50% (+10.36)
1Y: ▲ +108.33% (+88.27)
Volume: 345.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.914 | +4.190 (Bearish)
MA: 50d: $154.34 | 200d: $91.32
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $146.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.75
Current
Stop Loss: $146.66
-13.6%
Target: $215.93
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.80$181.34
Width: 18.7% – Inside
Implied Move ±2.5%
$166.14$173.36

ARM (Y, F, Z, S) $106.96

▲ +1.76% (+1.85)
5D: ▼ -3.76% (-4.18)
1M: ▼ -6.65% (-7.62)
6M: ▼ -7.31% (-8.44)
YTD: ▼ -2.15% (-2.35)
1Y: ▼ -27.49% (-40.56)
Volume: 1.6M
52W: $80.00 - $183.16
Market Cap: 113.48B
Volatility: 36.5%
BB: Inside (11.8%)
MACD: -6.041 | -6.376 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 76.01
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 137.13
EPS: 0.78
1y Target Est: $162.38
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.96
Current
Stop Loss: $98.54
-7.9%
Target: $123.81
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.82$111.42$118.01
Width: 11.8% – Inside
Implied Move ±1.2%
$105.85$108.07

AMAT (Y, F, Z, S) $324.64

▲ +1.74% (+5.56)
5D: ▲ +5.66% (+17.40)
1M: ▲ +30.76% (+76.37)
6M: ▲ +119.61% (+176.82)
YTD: ▲ +26.32% (+67.65)
1Y: ▲ +75.83% (+140.01)
Volume: 3.3M
52W: $122.80 - $331.00
Market Cap: 258.62B
Volatility: 43.6%
BB: Inside (33.3%)
MACD: +16.300 | +12.345 (Bullish)
MA: 50d: $260.00 | 200d: $198.98
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.53
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.6%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $300.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.64
Current
Stop Loss: $300.68
-7.4%
Target: $372.56
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$234.00$280.69$327.38
Width: 33.3% – Inside
Implied Move ±0.4%
$323.56$325.72

SCHW (Y, F, Z, S) $104.54

▲ +1.73% (+1.78)
5D: ▲ +2.59% (+2.64)
1M: ▲ +8.21% (+7.93)
6M: ▲ +29.40% (+23.75)
YTD: ▲ +4.63% (+4.63)
1Y: ▲ +40.14% (+29.94)
Volume: 3.6M
52W: $65.30 - $104.76
Market Cap: 189.76B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: +1.704 | +1.738 (Bearish)
MA: 50d: $96.92 | 200d: $91.58
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.48
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.5%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $101.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.54
Current
Stop Loss: $101.03
-3.4%
Target: $111.55
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.57
52W
$65.30$104.76
Bollinger Bands
$98.14$101.44$104.74
Width: 6.5% – Inside
Implied Move ±1.4%
$103.31$105.77

JPM (Y, F, Z, S) $314.48

▲ +1.69% (+5.22)
5D: ▼ -3.08% (-10.01)
1M: ▲ +0.29% (+0.91)
6M: ▲ +29.19% (+71.06)
YTD: ▼ -1.96% (-6.29)
1Y: ▲ +26.22% (+65.32)
Volume: 5.4M
52W: $199.32 - $335.87
Market Cap: 855.93B
Volatility: 24.0%
BB: Inside (9.7%)
MACD: +0.196 | +2.660 (Bearish)
MA: 50d: $313.88 | 200d: $287.38
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.71
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.8%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $301.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.48
Current
Stop Loss: $301.35
-4.2%
Target: $340.74
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$310.00$314.79
52W
$199.32$335.87
Bollinger Bands
$306.17$321.84$337.51
Width: 9.7% – Inside
Implied Move ±0.9%
$311.99$316.97

AMD (Y, F, Z, S) $231.66

▲ +1.64% (+3.74)
5D: ▲ +11.54% (+23.97)
1M: ▲ +16.94% (+33.55)
6M: ▲ +139.69% (+135.01)
YTD: ▲ +8.17% (+17.50)
1Y: ▲ +95.59% (+113.22)
Volume: 17.1M
52W: $76.48 - $267.08
Market Cap: 377.15B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.516 | -0.845 (Bullish)
MA: 50d: $220.51 | 200d: $168.69
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.29
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.66
Current
Stop Loss: $213.64
-7.8%
Target: $267.69
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$233.99
52W
$76.48$267.08
Bollinger Bands
$199.63$215.40$231.18
Width: 14.7% – Above Upper
Implied Move ±1.1%
$229.43$233.89

KLAC (Y, F, Z, S) $1568.64

▲ +1.53% (+23.68)
5D: ▲ +9.84% (+140.47)
1M: ▲ +33.84% (+396.62)
6M: ▲ +133.40% (+896.55)
YTD: ▲ +29.10% (+353.56)
1Y: ▲ +111.71% (+827.71)
Volume: 466.6K
52W: $547.89 - $1581.34
Market Cap: 206.57B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.650 | +54.844 (Bullish)
MA: 50d: $1245.79 | 200d: $979.01
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.28
EPS: 31.83
1y Target Est: $1416.39
Upside %: -9.7%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1454.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1568.64
Current
Stop Loss: $1454.00
-7.3%
Target: $1797.92
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1132.26$1340.12$1547.99
Width: 31.0% – Above Upper
Implied Move ±1.6%
$1547.97$1589.31

SNPS (Y, F, Z, S) $515.95

▲ +1.53% (+7.76)
5D: ▼ -3.28% (-17.47)
1M: ▲ +13.88% (+62.88)
6M: ▲ +12.32% (+56.59)
YTD: ▲ +9.84% (+46.23)
1Y: ▲ +0.03% (+0.14)
Volume: 709.8K
52W: $365.74 - $651.73
Market Cap: 98.71B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.821 | +16.739 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.86
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $486.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.95
Current
Stop Loss: $486.47
-5.7%
Target: $574.91
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.52$493.60$538.69
Width: 18.3% – Inside
Implied Move ±1.2%
$510.78$521.12

ELIL (Y, F, Z, S) $26.35

▲ +1.50% (+0.39)
5D: ▼ -7.19% (-2.04)
1M: ▼ -1.52% (-0.41)
6M: ▲ +46.98% (+8.42)
YTD: ▼ -6.82% (-1.93)
1Y: ▲ +28.53% (+5.85)
Volume: 41.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (13.0%)
MACD: +0.240 | +0.601 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.45
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.35
Current
Stop Loss: $23.04
-12.6%
Target: $32.97
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$25.21$26.62
52W
$10.20$31.32
Bollinger Bands
$26.20$28.02$29.84
Width: 13.0% – Inside
Implied Move ±8.9%
$24.35$28.35

TARK (Y, F, Z, S) $55.14

▲ +1.47% (+0.80)
5D: ▼ -0.43% (-0.24)
1M: ▲ +11.42% (+5.65)
6M: ▲ +130.01% (+31.17)
YTD: ▲ +13.57% (+6.59)
1Y: ▲ +51.50% (+18.74)
Volume: 3.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.7%)
MACD: +0.553 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.14
Current
Stop Loss: $51.24
-7.1%
Target: $62.93
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67

GE (Y, F, Z, S) $324.47

▲ +1.42% (+4.53)
5D: ▲ +0.09% (+0.30)
1M: ▲ +11.18% (+32.62)
6M: ▲ +59.97% (+121.64)
YTD: ▲ +5.34% (+16.44)
1Y: ▲ +81.55% (+145.75)
Volume: 1.4M
52W: $158.75 - $332.79
Market Cap: 344.08B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.969 | +6.049 (Bearish)
MA: 50d: $304.63 | 200d: $268.00
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.32
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $308.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.47
Current
Stop Loss: $308.49
-4.9%
Target: $356.44
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$324.78
52W
$158.75$332.79
Bollinger Bands
$303.06$317.36$331.67
Width: 9.0% – Inside
Implied Move ±0.7%
$322.57$326.37

ASML (Y, F, Z, S) $1350.34

▲ +1.41% (+18.74)
5D: ▲ +5.39% (+69.11)
1M: ▲ +32.98% (+334.91)
6M: ▲ +103.41% (+686.48)
YTD: ▲ +26.22% (+280.48)
1Y: ▲ +81.70% (+607.16)
Volume: 1.1M
52W: $574.25 - $1375.37
Market Cap: 524.13B
Volatility: 41.3%
BB: Inside (36.8%)
MACD: +66.203 | +48.897 (Bullish)
MA: 50d: $1099.69 | 200d: $871.71
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 47.83
EPS: 28.23
1y Target Est: $1239.17
Upside %: -8.2%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1261.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1350.34
Current
Stop Loss: $1261.92
-6.5%
Target: $1527.17
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.36$1169.26$1384.17
Width: 36.8% – Inside
Implied Move ±0.9%
$1340.24$1360.44

VRTX (Y, F, Z, S) $444.80

▲ +1.34% (+5.88)
5D: ▼ -3.43% (-15.79)
1M: ▼ -1.05% (-4.72)
6M: ▼ -10.84% (-54.06)
YTD: ▼ -1.89% (-8.56)
1Y: ▲ +6.68% (+27.84)
Volume: 603.6K
52W: $362.50 - $519.68
Market Cap: 114.04B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.304 | +4.584 (Bearish)
MA: 50d: $444.52 | 200d: $437.27
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.28
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $422.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.80
Current
Stop Loss: $422.13
-5.1%
Target: $490.13
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.46$457.57$477.67
Width: 8.8% – Inside
Implied Move ±1.1%
$440.72$448.88

DXCM (Y, F, Z, S) $70.15

▲ +1.31% (+0.91)
5D: ▼ -1.17% (-0.83)
1M: ▲ +6.69% (+4.40)
6M: ▼ -0.16% (-0.11)
YTD: ▲ +5.70% (+3.78)
1Y: ▼ -17.31% (-14.69)
Volume: 2.2M
52W: $54.11 - $93.25
Market Cap: 27.51B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.234 | +1.168 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 15.08
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.97
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $65.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.15
Current
Stop Loss: $65.56
-6.5%
Target: $79.33
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.34
52W
$54.11$93.25
Bollinger Bands
$64.96$68.12$71.29
Width: 9.3% – Inside
Implied Move ±1.6%
$69.21$71.09

HIMS (Y, F, Z, S) $31.63

▲ +1.28% (+0.40)
5D: ▼ -2.20% (-0.71)
1M: ▼ -9.55% (-3.34)
6M: ▼ -12.53% (-4.53)
YTD: ▼ -2.59% (-0.84)
1Y: ▲ +13.21% (+3.69)
Volume: 7.4M
52W: $23.97 - $72.98
Market Cap: 7.20B
Volatility: 52.6%
BB: Inside (17.8%)
MACD: -1.560 | -1.493 (Bearish)
MA: 50d: $36.20 | 200d: $45.78
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.68
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.63
Current
Stop Loss: $28.29
-10.5%
Target: $38.30
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.62$33.60$36.59
Width: 17.8% – Inside
Implied Move ±1.6%
$31.21$32.05

MRVL (Y, F, Z, S) $81.37

▲ +1.23% (+0.99)
5D: ▼ -1.83% (-1.52)
1M: ▼ -0.33% (-0.27)
6M: ▲ +33.80% (+20.55)
YTD: ▼ -4.18% (-3.55)
1Y: ▼ -30.56% (-35.82)
Volume: 3.7M
52W: $46.93 - $127.06
Market Cap: 70.15B
Volatility: 53.2%
BB: Inside (12.5%)
MACD: -1.528 | -0.975 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.65
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.7%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.37
Current
Stop Loss: $74.86
-8.0%
Target: $94.40
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.62$84.93$90.23
Width: 12.5% – Inside
Implied Move ±1.6%
$80.24$82.50

LLY (Y, F, Z, S) $1045.10

▲ +1.17% (+12.14)
5D: ▼ -3.32% (-35.90)
1M: ▲ +0.32% (+3.31)
6M: ▲ +32.36% (+255.53)
YTD: ▼ -2.75% (-29.58)
1Y: ▲ +38.98% (+293.11)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 936.89B
Volatility: 29.4%
BB: Inside (6.3%)
MACD: +7.773 | +14.720 (Bearish)
MA: 50d: $1042.21 | 200d: $837.81
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 51.11
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.8%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.93 | Stop Loss: $979.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1045.10
Current
Stop Loss: $979.23
-6.3%
Target: $1176.84
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1048.12
52W
$621.50$1133.95
Bollinger Bands
$1037.24$1070.83$1104.42
Width: 6.3% – Inside
Implied Move ±0.8%
$1038.18$1052.03

FAS (Y, F, Z, S) $165.28

▲ +1.16% (+1.90)
5D: ▼ -4.05% (-6.98)
1M: ▼ -0.46% (-0.76)
6M: ▲ +29.28% (+37.44)
YTD: ▼ -1.81% (-3.05)
1Y: ▲ +10.28% (+15.40)
Volume: 287.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.5%)
MACD: +1.041 | +3.233 (Bearish)
MA: 50d: $160.93 | 200d: $151.04
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.57
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $152.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.28
Current
Stop Loss: $152.36
-7.8%
Target: $191.12
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.51$166.05
52W
$85.28$184.40
Bollinger Bands
$159.58$172.03$184.48
Width: 14.5% – Inside
Implied Move ±13.0%
$147.00$183.56

AVGO (Y, F, Z, S) $346.95

▲ +1.15% (+3.93)
5D: ▼ -1.49% (-5.26)
1M: ▲ +6.62% (+21.55)
6M: ▲ +76.87% (+150.79)
YTD: ▲ +0.25% (+0.85)
1Y: ▲ +52.60% (+119.59)
Volume: 7.4M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.982 | -4.743 (Bullish)
MA: 50d: $357.85 | 200d: $297.14
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.73
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $323.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.95
Current
Stop Loss: $323.58
-6.7%
Target: $393.69
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$344.99$357.79
Width: 7.4% – Inside
Implied Move ±0.9%
$344.41$349.48

TNA (Y, F, Z, S) $57.34

▲ +1.13% (+0.64)
5D: ▲ +5.68% (+3.08)
1M: ▲ +23.71% (+10.99)
6M: ▲ +122.74% (+31.60)
YTD: ▲ +25.91% (+11.80)
1Y: ▲ +33.10% (+14.26)
Volume: 5.3M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.7%)
MACD: +2.403 | +1.668 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.32
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.34
Current
Stop Loss: $53.50
-6.7%
Target: $65.02
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.2%
$56.76$57.92

CONL (Y, F, Z, S) $16.27

▲ +1.12% (+0.18)
5D: ▼ -2.63% (-0.44)
1M: ▼ -5.79% (-1.00)
6M: ▼ -8.08% (-1.43)
YTD: ▲ +11.06% (+1.62)
1Y: ▼ -63.02% (-27.73)
Volume: 3.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.044 | -1.373 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $13.31
-18.2%
Target: $22.20
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.75$16.77$18.79
Width: 24.1% – Inside
Implied Move ±4.1%
$15.70$16.84

C (Y, F, Z, S) $118.69

▲ +1.05% (+1.23)
5D: ▲ +0.84% (+0.99)
1M: ▲ +6.49% (+7.23)
6M: ▲ +77.79% (+51.93)
YTD: ▲ +1.71% (+2.00)
1Y: ▲ +55.37% (+42.30)
Volume: 6.5M
52W: $54.39 - $124.17
Market Cap: 212.37B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.019 | +2.949 (Bearish)
MA: 50d: $109.93 | 200d: $91.56
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.98
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.7%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $112.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.69
Current
Stop Loss: $112.34
-5.3%
Target: $131.39
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.42
Width: 10.0% – Inside
Implied Move ±0.8%
$117.91$119.47

NVDU (Y, F, Z, S) $119.16

▲ +1.03% (+1.22)
5D: ▲ +3.26% (+3.76)
1M: ▲ +19.59% (+19.52)
6M: ▲ +144.01% (+70.33)
YTD: ▲ +1.22% (+1.44)
1Y: ▲ +38.80% (+33.31)
Volume: 137.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.290 | +0.221 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.87
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $107.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.16
Current
Stop Loss: $107.31
-9.9%
Target: $142.86
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.22$126.13
Width: 15.2% – Inside
Implied Move ±20.7%
$98.15$140.17

SMH (Y, F, Z, S) $400.49

▲ +1.03% (+4.08)
5D: ▲ +2.52% (+9.83)
1M: ▲ +18.42% (+62.30)
6M: ▲ +89.23% (+188.85)
YTD: ▲ +11.21% (+40.36)
1Y: ▲ +59.24% (+148.98)
Volume: 1.9M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.747 | +8.683 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 3.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.49
Current
Stop Loss: $383.12
-4.3%
Target: $435.23
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.04$375.05$406.06
Width: 16.5% – Inside
Implied Move ±0.7%
$398.07$402.91

MSFT (Y, F, Z, S) $461.35

▲ +1.03% (+4.69)
5D: ▼ -3.32% (-15.83)
1M: ▼ -3.10% (-14.77)
6M: ▲ +9.03% (+38.22)
YTD: ▼ -4.60% (-22.27)
1Y: ▲ +9.46% (+39.88)
Volume: 9.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.374 | -4.394 (Bearish)
MA: 50d: $484.66 | 200d: $481.06
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.79
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.8%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.17 | Stop Loss: $445.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.35
Current
Stop Loss: $445.00
-3.5%
Target: $494.05
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.63$478.30$497.98
Width: 8.2% – Inside
Implied Move ±0.6%
$458.88$463.82

NVDL (Y, F, Z, S) $88.89

▲ +1.01% (+0.89)
5D: ▲ +3.14% (+2.71)
1M: ▲ +19.17% (+14.30)
6M: ▲ +143.40% (+52.37)
YTD: ▲ +1.00% (+0.88)
1Y: ▲ +37.60% (+24.29)
Volume: 3.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.202 | +0.174 (Bullish)
MA: 50d: $87.34 | 200d: $74.97
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.89
Current
Stop Loss: $79.93
-10.1%
Target: $106.81
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.24
Width: 15.2% – Inside
Implied Move ±1.6%
$87.65$90.13

XLRE (Y, F, Z, S) $42.10

▲ +0.96% (+0.40)
5D: ▲ +3.64% (+1.48)
1M: ▲ +4.49% (+1.81)
6M: ▲ +4.47% (+1.80)
YTD: ▲ +4.34% (+1.75)
1Y: ▲ +5.99% (+2.38)
Volume: 3.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.5%
BB: Above Upper (5.4%)
MACD: +0.271 | +0.089 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.30
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $41.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.10
Current
Stop Loss: $41.11
-2.4%
Target: $44.08
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$41.54$42.12
52W
$34.79$42.42
Bollinger Bands
$39.51$40.61$41.72
Width: 5.4% – Above Upper
Implied Move ±0.5%
$41.93$42.27

INSM (Y, F, Z, S) $160.78

▲ +0.95% (+1.51)
5D: ▼ -4.14% (-6.94)
1M: ▼ -18.99% (-37.68)
6M: ▲ +121.34% (+88.14)
YTD: ▼ -7.62% (-13.26)
1Y: ▲ +121.00% (+88.03)
Volume: 719.4K
52W: $60.40 - $212.75
Market Cap: 34.29B
Volatility: 56.5%
BB: Inside (14.1%)
MACD: -6.916 | -5.692 (Bearish)
MA: 50d: $187.93 | 200d: $130.26
P/C Vol Ratio: 35.28
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.12
EPS: -6.20
1y Target Est: $213.94
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $147.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.78
Current
Stop Loss: $147.68
-8.1%
Target: $186.97
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.82$171.91$184.00
Width: 14.1% – Inside
Implied Move ±1.6%
$158.61$162.95

DNUT (Y, F, Z, S) $3.73

▲ +0.92% (+0.03)
5D: ▼ -14.86% (-0.65)
1M: ▼ -16.39% (-0.73)
6M: ▼ -11.64% (-0.49)
YTD: ▼ -7.24% (-0.29)
1Y: ▼ -56.00% (-4.75)
Volume: 497.0K
52W: $2.50 - $9.48
Market Cap: 638.78M
Volatility: 62.7%
BB: Inside (23.4%)
MACD: -0.075 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.44
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.0%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.61
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.4% – Inside
Implied Move ±6.7%
$3.52$3.94

ADSK (Y, F, Z, S) $264.64

▲ +0.91% (+2.38)
5D: ▼ -4.77% (-13.25)
1M: ▼ -9.67% (-28.33)
6M: ▼ -3.24% (-8.85)
YTD: ▼ -10.60% (-31.37)
1Y: ▼ -8.77% (-25.44)
Volume: 473.9K
52W: $232.67 - $329.09
Market Cap: 56.37B
Volatility: 24.2%
BB: Inside (19.7%)
MACD: -8.969 | -5.903 (Bearish)
MA: 50d: $293.92 | 200d: $296.22
P/C Vol Ratio: 29.14
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.49
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $264.64
Current
Stop Loss: $249.81
-5.6%
Target: $294.29
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.92$287.24$315.55
Width: 19.7% – Inside
Implied Move ±1.4%
$261.60$267.68

RTX (Y, F, Z, S) $201.63

▲ +0.90% (+1.80)
5D: ▲ +4.01% (+7.78)
1M: ▲ +13.79% (+24.43)
6M: ▲ +60.39% (+75.92)
YTD: ▲ +9.94% (+18.23)
1Y: ▲ +70.50% (+83.37)
Volume: 1.8M
52W: $110.77 - $201.90
Market Cap: 270.34B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.565 | +4.368 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.32
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.0%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $192.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.63
Current
Stop Loss: $192.64
-4.5%
Target: $219.60
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.90
52W
$110.77$201.90
Bollinger Bands
$176.20$188.53$200.86
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.71$203.55

FICO (Y, F, Z, S) $1594.86

▲ +0.86% (+13.67)
5D: ▼ -2.23% (-36.45)
1M: ▼ -9.13% (-160.16)
6M: ▼ -20.32% (-406.82)
YTD: ▼ -5.66% (-95.76)
1Y: ▼ -19.03% (-374.82)
Volume: 97.4K
52W: $1300.00 - $2217.60
Market Cap: 38.28B
Volatility: 34.7%
BB: Inside (16.6%)
MACD: -39.972 | -32.283 (Bearish)
MA: 50d: $1727.24 | 200d: $1693.70
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 60.05
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1484.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1594.86
Current
Stop Loss: $1484.20
-6.9%
Target: $1816.18
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1533.81$1672.28$1810.76
Width: 16.6% – Inside
Implied Move ±1.8%
$1569.92$1619.80

TECL (Y, F, Z, S) $121.38

▲ +0.85% (+1.02)
5D: ▼ -2.09% (-2.59)
1M: ▲ +13.48% (+14.42)
6M: ▲ +124.69% (+67.36)
YTD: ▲ +3.31% (+3.89)
1Y: ▲ +48.47% (+39.62)
Volume: 600.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.343 | +0.360 (Bearish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.42
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.38
Current
Stop Loss: $110.65
-8.8%
Target: $142.83
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.77$126.94
Width: 10.2% – Inside
Implied Move ±3.1%
$118.16$124.60

EXC (Y, F, Z, S) $44.52

▲ +0.84% (+0.37)
5D: ▲ +3.78% (+1.62)
1M: ▲ +0.68% (+0.30)
6M: ▼ -1.90% (-0.86)
YTD: ▲ +2.13% (+0.93)
1Y: ▲ +17.28% (+6.56)
Volume: 6.6M
52W: $36.57 - $48.09
Market Cap: 44.96B
Volatility: 16.4%
BB: Above Upper (3.6%)
MACD: -0.155 | -0.311 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.96
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.5%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.52
Current
Stop Loss: $43.14
-3.1%
Target: $47.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.64$44.42
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.93$45.11

FBL (Y, F, Z, S) $28.84

▲ +0.80% (+0.23)
5D: ▼ -5.94% (-1.82)
1M: ▼ -8.86% (-2.80)
6M: ▲ +3.63% (+1.01)
YTD: ▼ -11.29% (-3.67)
1Y: ▼ -17.31% (-6.04)
Volume: 992.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.6%)
MACD: -0.847 | -0.430 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.84
Current
Stop Loss: $26.29
-8.8%
Target: $33.93
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.36$31.62$34.87
Width: 20.6% – Inside
Implied Move ±15.4%
$25.07$32.61

COIN (Y, F, Z, S) $241.13

▲ +0.77% (+1.85)
5D: ▼ -0.76% (-1.85)
1M: ▼ -1.25% (-3.06)
6M: ▲ +19.79% (+39.83)
YTD: ▲ +6.63% (+14.99)
1Y: ▼ -14.38% (-40.50)
Volume: 2.6M
52W: $142.58 - $444.65
Market Cap: 65.02B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.871 | -6.782 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 5.57
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $219.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.13
Current
Stop Loss: $219.39
-9.0%
Target: $284.60
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±1.2%
$238.69$243.57

XLI (Y, F, Z, S) $167.03

▲ +0.75% (+1.25)
5D: ▲ +2.37% (+3.86)
1M: ▲ +9.17% (+14.02)
6M: ▲ +27.68% (+36.21)
YTD: ▲ +7.68% (+11.91)
1Y: ▲ +23.66% (+31.96)
Volume: 6.0M
52W: $111.56 - $167.19
Market Cap: 22.82B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.898 | +2.193 (Bullish)
MA: 50d: $155.43 | 200d: $147.35
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.58
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $163.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $167.03
Current
Stop Loss: $163.04
-2.4%
Target: $175.01
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.01$159.58$167.16
Width: 9.5% – Inside
Implied Move ±0.8%
$165.82$168.24

XBI (Y, F, Z, S) $125.26

▲ +0.73% (+0.91)
5D: ▲ +1.07% (+1.33)
1M: ▲ +3.91% (+4.72)
6M: ▲ +52.39% (+43.06)
YTD: ▲ +2.73% (+3.33)
1Y: ▲ +43.05% (+37.70)
Volume: 3.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.365 | +1.444 (Bearish)
MA: 50d: $120.04 | 200d: $96.37
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.26
Current
Stop Loss: $119.37
-4.7%
Target: $137.05
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.61$123.72$127.82
Width: 6.6% – Inside
Implied Move ±0.6%
$124.65$125.87

🟠 STX (Y, F, Z, S) $322.45

▲ +0.66% (+2.13)
5D: ▲ +0.30% (+0.97)
1M: ▲ +16.44% (+45.53)
6M: ▲ +262.22% (+233.43)
YTD: ▲ +17.09% (+47.06)
1Y: ▲ +245.75% (+229.19)
Volume: 1.1M
52W: $62.49 - $335.02
Market Cap: 70.25B
Volatility: 78.2%
BB: Inside (23.4%)
MACD: +11.466 | +9.494 (Bullish)
MA: 50d: $282.55 | 200d: $185.50
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.45
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $19.09 | Stop Loss: $284.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $322.45
Current
Stop Loss: $284.27
-11.8%
Target: $398.82
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$263.02$297.94$332.85
Width: 23.4% – Inside
Implied Move ±1.9%
$317.19$327.71

AIBU (Y, F, Z, S) $50.63

▲ +0.66% (+0.33)
5D: ▼ -2.30% (-1.19)
1M: ▲ +10.45% (+4.79)
6M: ▲ +80.06% (+22.51)
YTD: ▲ +2.55% (+1.26)
1Y: ▲ +48.45% (+16.52)
Volume: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.277 | -0.400 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.41
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.63
Current
Stop Loss: $47.81
-5.6%
Target: $56.28
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45

🟠 SHLD (Y, F, Z, S) $77.86

▲ +0.66% (+0.51)
5D: ▲ +1.98% (+1.51)
1M: ▲ +24.15% (+15.15)
6M: ▲ +50.80% (+26.23)
YTD: ▲ +20.17% (+13.07)
1Y: ▲ +101.17% (+39.16)
Volume: 1.1M
52W: $38.29 - $77.91
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.444 | +2.513 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.67
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.86
Current
Stop Loss: $74.67
-4.1%
Target: $84.25
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.91
52W
$38.29$77.91
Bollinger Bands
$59.78$69.98$80.18
Width: 29.1% – Inside
Implied Move ±0.2%
$77.71$78.01

ORLY (Y, F, Z, S) $94.25

▲ +0.65% (+0.61)
5D: ▼ -1.41% (-1.35)
1M: ▲ +1.51% (+1.40)
6M: ▲ +0.43% (+0.40)
YTD: ▲ +3.33% (+3.04)
1Y: ▲ +17.35% (+13.94)
Volume: 973.8K
52W: $79.70 - $108.72
Market Cap: 79.74B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: -0.290 | -0.876 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.73
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.25
Current
Stop Loss: $91.12
-3.3%
Target: $100.52
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.74$94.25
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 7.0% – Inside
Implied Move ±1.9%
$92.77$95.73

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

WBD (Y, F, Z, S) $28.67

▲ +0.63% (+0.18)
5D: ▲ +0.95% (+0.27)
1M: ▲ +1.63% (+0.46)
6M: ▲ +240.09% (+20.24)
YTD: ▼ -0.52% (-0.15)
1Y: ▲ +202.75% (+19.20)
Volume: 3.2M
52W: $7.52 - $30.00
Market Cap: 71.09B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.579 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.89
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.67
Current
Stop Loss: $27.64
-3.6%
Target: $30.72
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.8%
$28.47$28.87

QTUM (Y, F, Z, S) $118.90

▲ +0.62% (+0.73)
5D: ▲ +0.96% (+1.13)
1M: ▲ +11.41% (+12.18)
6M: ▲ +59.04% (+44.14)
YTD: ▲ +8.43% (+9.24)
1Y: ▲ +47.95% (+38.53)
Volume: 105.7K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.7%)
MACD: +2.170 | +1.720 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.05
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.90
Current
Stop Loss: $115.34
-3.0%
Target: $126.01
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.22$113.87$120.51
Width: 11.7% – Inside
Implied Move ±0.2%
$118.71$119.09

MNST (Y, F, Z, S) $78.39

▲ +0.62% (+0.48)
5D: ▲ +1.15% (+0.89)
1M: ▲ +5.45% (+4.05)
6M: ▲ +31.70% (+18.87)
YTD: ▲ +2.24% (+1.72)
1Y: ▲ +57.89% (+28.74)
Volume: 1.4M
52W: $45.70 - $79.01
Market Cap: 76.59B
Volatility: 21.2%
BB: Inside (4.7%)
MACD: +1.007 | +1.008 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.54
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.39
Current
Stop Loss: $75.91
-3.2%
Target: $83.35
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.25$77.05$78.85
Width: 4.7% – Inside
Implied Move ±1.3%
$77.54$79.24

FER (Y, F, Z, S) $67.74

▲ +0.59% (+0.40)
5D: ▲ +0.84% (+0.57)
1M: ▲ +2.37% (+1.57)
6M: ▲ +40.06% (+19.37)
YTD: ▲ +4.84% (+3.12)
1Y: ▲ +68.08% (+27.44)
Volume: 403.1K
52W: $39.78 - $68.09
Market Cap: 48.44B
Volatility: 19.8%
BB: Inside (7.2%)
MACD: +0.629 | +0.531 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.23
EPS: 5.54
1y Target Est: $70.30
Upside %: +3.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.74
Current
Stop Loss: $65.68
-3.0%
Target: $71.84
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.68
Width: 7.2% – Inside
Implied Move ±4.5%
$65.16$70.31

TSM (Y, F, Z, S) $343.62

▲ +0.58% (+1.98)
5D: ▲ +3.57% (+11.86)
1M: ▲ +24.07% (+66.67)
6M: ▲ +100.85% (+172.54)
YTD: ▲ +13.08% (+39.73)
1Y: ▲ +62.14% (+131.69)
Volume: 10.0M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.4%)
MACD: +11.673 | +8.989 (Bullish)
MA: 50d: $298.82 | 200d: $245.66
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.76
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.4%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $323.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $343.62
Current
Stop Loss: $323.64
-5.8%
Target: $383.59
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$342.03$349.85
52W
$132.98$351.33
Bollinger Bands
$278.56$313.74$348.92
Width: 22.4% – Inside
Implied Move ±0.9%
$341.03$346.22

PANW (Y, F, Z, S) $188.78

▲ +0.56% (+1.05)
5D: ▼ -0.05% (-0.10)
1M: ▲ +2.91% (+5.34)
6M: ▲ +1.35% (+2.51)
YTD: ▲ +2.49% (+4.58)
1Y: ▲ +6.55% (+11.61)
Volume: 1.5M
52W: $144.15 - $223.61
Market Cap: 129.12B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.790 | -1.538 (Bullish)
MA: 50d: $192.98 | 200d: $192.87
P/C Vol Ratio: 7.21
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.48
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $178.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.78
Current
Stop Loss: $178.66
-5.4%
Target: $209.03
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.61$194.07
Width: 6.9% – Inside
Implied Move ±1.3%
$186.66$190.90

ROST (Y, F, Z, S) $194.83

▲ +0.54% (+1.04)
5D: ▲ +1.34% (+2.57)
1M: ▲ +6.62% (+12.09)
6M: ▲ +41.33% (+56.98)
YTD: ▲ +8.15% (+14.69)
1Y: ▲ +32.21% (+47.47)
Volume: 461.4K
52W: $121.41 - $194.92
Market Cap: 63.36B
Volatility: 21.5%
BB: Inside (11.3%)
MACD: +4.685 | +4.224 (Bullish)
MA: 50d: $177.31 | 200d: $151.34
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.44
EPS: 6.40
1y Target Est: $192.69
Upside %: -1.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $189.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.83
Current
Stop Loss: $189.00
-3.0%
Target: $206.50
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.84
52W
$121.41$194.92
Bollinger Bands
$175.58$186.10$196.62
Width: 11.3% – Inside
Implied Move ±2.0%
$191.44$198.22

SATS (Y, F, Z, S) $124.21

▲ +0.53% (+0.66)
5D: ▼ -1.48% (-1.86)
1M: ▲ +23.11% (+23.32)
6M: ▲ +439.57% (+101.19)
YTD: ▲ +14.27% (+15.51)
1Y: ▲ +386.34% (+98.67)
Volume: 1.6M
52W: $14.90 - $132.25
Market Cap: 35.76B
Volatility: 52.3%
BB: Inside (29.1%)
MACD: +8.992 | +8.742 (Bullish)
MA: 50d: $93.15 | 200d: $53.82
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.89
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.21
Current
Stop Loss: $112.46
-9.5%
Target: $147.70
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$124.00$126.63
52W
$14.90$132.25
Bollinger Bands
$97.31$113.89$130.47
Width: 29.1% – Inside
Implied Move ±2.4%
$121.65$126.76

NVDA (Y, F, Z, S) $188.01

▲ +0.51% (+0.96)
5D: ▲ +1.66% (+3.07)
1M: ▲ +9.99% (+17.07)
6M: ▲ +68.48% (+76.42)
YTD: ▲ +0.81% (+1.51)
1Y: ▲ +40.80% (+54.48)
Volume: 59.5M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.739 | +0.747 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.54
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.01
Current
Stop Loss: $178.42
-5.1%
Target: $207.18
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.43
Width: 7.9% – Inside
Implied Move ±0.7%
$186.97$189.05

MCHP (Y, F, Z, S) $74.83

▲ +0.51% (+0.38)
5D: ▲ +1.96% (+1.44)
1M: ▲ +16.94% (+10.84)
6M: ▲ +66.63% (+29.92)
YTD: ▲ +17.44% (+11.11)
1Y: ▲ +37.38% (+20.36)
Volume: 956.9K
52W: $33.33 - $76.06
Market Cap: 40.44B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.312 | +2.958 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.09
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.83
Current
Stop Loss: $70.02
-6.4%
Target: $84.44
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.68$69.25$78.81
Width: 27.6% – Inside
Implied Move ±1.0%
$74.18$75.48

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

XOM (Y, F, Z, S) $129.76

▲ +0.49% (+0.63)
5D: ▲ +4.62% (+5.73)
1M: ▲ +10.52% (+12.35)
6M: ▲ +26.04% (+26.81)
YTD: ▲ +7.83% (+9.42)
1Y: ▲ +20.84% (+22.38)
Volume: 6.6M
52W: $95.18 - $131.72
Market Cap: 553.20B
Volatility: 21.8%
BB: Inside (13.7%)
MACD: +2.917 | +2.090 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.86
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.4%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.76
Current
Stop Loss: $124.11
-4.4%
Target: $141.07
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.88$122.29$130.69
Width: 13.7% – Inside
Implied Move ±0.5%
$129.24$130.28

AXON (Y, F, Z, S) $640.23

▲ +0.48% (+3.04)
5D: ▲ +1.35% (+8.51)
1M: ▲ +16.41% (+90.23)
6M: ▲ +3.08% (+19.14)
YTD: ▲ +12.73% (+72.30)
1Y: ▲ +9.28% (+54.39)
Volume: 157.6K
52W: $469.24 - $885.92
Market Cap: 50.86B
Volatility: 41.4%
BB: Inside (18.0%)
MACD: +16.595 | +11.479 (Bullish)
MA: 50d: $574.02 | 200d: $683.75
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.70
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $596.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.23
Current
Stop Loss: $596.61
-6.8%
Target: $727.49
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$549.15$603.55$657.95
Width: 18.0% – Inside
Implied Move ±1.6%
$631.58$648.89

MS (Y, F, Z, S) $192.09

▲ +0.45% (+0.86)
5D: ▲ +2.96% (+5.51)
1M: ▲ +9.89% (+17.29)
6M: ▲ +66.66% (+76.83)
YTD: ▲ +8.20% (+14.56)
1Y: ▲ +45.40% (+59.97)
Volume: 3.3M
52W: $92.37 - $192.68
Market Cap: 306.63B
Volatility: 24.0%
BB: Inside (10.5%)
MACD: +3.875 | +3.617 (Bullish)
MA: 50d: $174.53 | 200d: $147.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.70
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.9%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $184.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.09
Current
Stop Loss: $184.26
-4.1%
Target: $207.74
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.14$182.73$192.33
Width: 10.5% – Inside
Implied Move ±0.6%
$191.14$193.03

TMO (Y, F, Z, S) $627.43

▲ +0.45% (+2.78)
5D: ▲ +1.95% (+11.98)
1M: ▲ +11.53% (+64.88)
6M: ▲ +49.83% (+208.67)
YTD: ▲ +8.28% (+47.98)
1Y: ▲ +12.10% (+67.70)
Volume: 872.0K
52W: $384.82 - $629.87
Market Cap: 235.73B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +12.971 | +10.527 (Bullish)
MA: 50d: $585.30 | 200d: $490.28
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.27
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $598.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.43
Current
Stop Loss: $598.47
-4.6%
Target: $685.36
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.54$597.85$640.17
Width: 14.2% – Inside
Implied Move ±0.8%
$623.12$631.75

XLF (Y, F, Z, S) $54.61

▲ +0.44% (+0.24)
5D: ▼ -1.23% (-0.68)
1M: ▲ +0.31% (+0.17)
6M: ▲ +13.17% (+6.35)
YTD: ▼ -0.29% (-0.16)
1Y: ▲ +11.16% (+5.48)
Volume: 16.8M
52W: $41.78 - $56.52
Market Cap: 48.24B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.195 | +0.429 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.61
Current
Stop Loss: $53.22
-2.5%
Target: $57.39
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.68
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.50
Width: 4.7% – Inside
Implied Move ±0.3%
$54.45$54.77

FAST (Y, F, Z, S) $43.72

▲ +0.44% (+0.19)
5D: ▲ +4.85% (+2.02)
1M: ▲ +4.42% (+1.85)
6M: ▲ +9.42% (+3.76)
YTD: ▲ +8.95% (+3.59)
1Y: ▲ +19.43% (+7.11)
Volume: 2.7M
52W: $34.77 - $50.37
Market Cap: 50.19B
Volatility: 19.4%
BB: Above Upper (8.7%)
MACD: +0.416 | +0.153 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 3.1% (3.6d)
P/E: 40.86
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.6%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $41.70
-4.6%
Target: $47.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$43.23$43.76
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.58
Width: 8.7% – Above Upper
Implied Move ±1.4%
$43.19$44.25

META (Y, F, Z, S) $623.42

▲ +0.42% (+2.62)
5D: ▼ -2.89% (-18.55)
1M: ▼ -4.02% (-26.08)
6M: ▲ +9.20% (+52.50)
YTD: ▼ -5.56% (-36.67)
1Y: ▲ +2.30% (+14.04)
Volume: 4.4M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.266 | -2.734 (Bearish)
MA: 50d: $639.15 | 200d: $674.86
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.58
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.0%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $596.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.42
Current
Stop Loss: $596.65
-4.3%
Target: $676.95
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.56$650.78$683.01
Width: 9.9% – Inside
Implied Move ±0.6%
$620.13$626.71

🟠 CVX (Y, F, Z, S) $166.85

▲ +0.42% (+0.69)
5D: ▲ +2.78% (+4.51)
1M: ▲ +11.59% (+17.33)
6M: ▲ +26.72% (+35.18)
YTD: ▲ +9.47% (+14.44)
1Y: ▲ +9.54% (+14.53)
Volume: 3.8M
52W: $127.59 - $169.37
Market Cap: 336.17B
Volatility: 23.2%
BB: Inside (17.4%)
MACD: +4.017 | +2.759 (Bullish)
MA: 50d: $153.33 | 200d: $147.73
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.47
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.4%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.85
Current
Stop Loss: $158.95
-4.7%
Target: $182.64
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.98$156.56$170.15
Width: 17.4% – Inside
Implied Move ±0.6%
$166.04$167.66

PAYX (Y, F, Z, S) $110.93

▲ +0.38% (+0.42)
5D: ▼ -1.56% (-1.76)
1M: ▼ -4.94% (-5.77)
6M: ▼ -22.47% (-32.16)
YTD: ▼ -1.11% (-1.25)
1Y: ▼ -22.09% (-31.45)
Volume: 842.8K
52W: $107.80 - $158.49
Market Cap: 39.82B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.767 | -0.618 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.51
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.10
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.1%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.93
Current
Stop Loss: $106.46
-4.0%
Target: $119.88
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.45$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.4%
$109.64$112.22

BRKU (Y, F, Z, S) $23.87

▲ +0.38% (+0.09)
5D: ▼ -2.09% (-0.51)
1M: ▼ -5.00% (-1.26)
6M: ▼ -20.90% (-6.31)
YTD: ▼ -3.97% (-0.99)
1Y: ▼ -1.06% (-0.26)
Volume: 23.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.230 | -0.163 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.70
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.87
Current
Stop Loss: $22.78
-4.6%
Target: $26.05
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.95
52W
$21.43$31.80
Bollinger Bands
$23.74$24.44$25.15
Width: 5.8% – Inside

BULZ (Y, F, Z, S) $272.26

▲ +0.37% (+1.00)
5D: ▼ -2.82% (-7.90)
1M: ▲ +18.84% (+43.16)
6M: ▲ +162.93% (+168.71)
YTD: ▲ +4.90% (+12.71)
1Y: ▲ +72.89% (+114.78)
Volume: 420.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.621 | +1.808 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.88
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $244.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.26
Current
Stop Loss: $244.11
-10.3%
Target: $328.56
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.85
Width: 12.8% – Inside

AZO (Y, F, Z, S) $3478.19

▲ +0.37% (+12.74)
5D: ▼ -1.27% (-44.81)
1M: ▲ +2.50% (+84.84)
6M: ▼ -6.82% (-254.73)
YTD: ▲ +2.56% (+86.69)
1Y: ▲ +8.90% (+284.23)
Volume: 52.6K
52W: $3162.00 - $4388.11
Market Cap: 57.85B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -36.875 | -67.897 (Bullish)
MA: 50d: $3604.92 | 200d: $3802.83
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.24
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3319.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3478.19
Current
Stop Loss: $3319.06
-4.6%
Target: $3796.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.00$3406.13$3563.26
Width: 9.2% – Inside
Implied Move ±1.5%
$3434.14$3522.24

HD (Y, F, Z, S) $380.49

▲ +0.35% (+1.33)
5D: ▲ +1.48% (+5.55)
1M: ▲ +6.65% (+23.74)
6M: ▲ +8.15% (+28.69)
YTD: ▲ +10.58% (+36.39)
1Y: ▼ -4.73% (-18.88)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 378.78B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.606 | +2.776 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 5.93
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.94
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.3%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.49
Current
Stop Loss: $363.80
-4.4%
Target: $413.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.32$356.96$385.59
Width: 16.0% – Inside
Implied Move ±1.0%
$377.39$383.59

XLK (Y, F, Z, S) $145.96

▲ +0.34% (+0.50)
5D: ▼ -0.57% (-0.83)
1M: ▲ +4.87% (+6.78)
6M: ▲ +37.63% (+39.91)
YTD: ▲ +1.38% (+1.99)
1Y: ▲ +27.44% (+31.42)
Volume: 6.8M
52W: $85.84 - $152.76
Market Cap: 39.71B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.433 | +0.451 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 5.81
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.83
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.96
Current
Stop Loss: $141.61
-3.0%
Target: $154.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.6%
$145.18$146.74

FTEC (Y, F, Z, S) $227.15

▲ +0.34% (+0.77)
5D: ▼ -0.48% (-1.09)
1M: ▲ +4.33% (+9.43)
6M: ▲ +36.92% (+61.25)
YTD: ▲ +1.10% (+2.48)
1Y: ▲ +24.09% (+44.10)
Volume: 79.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.321 | +0.369 (Bearish)
MA: 50d: $225.56 | 200d: $203.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.02
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.15
Current
Stop Loss: $220.82
-2.8%
Target: $239.82
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.49
Width: 3.4% – Inside
Implied Move ±3.2%
$220.97$233.33

TRFK (Y, F, Z, S) $65.51

▲ +0.34% (+0.22)
5D: ▲ +0.60% (+0.39)
1M: ▲ +6.34% (+3.91)
6M: ▲ +39.38% (+18.51)
YTD: ▲ +2.26% (+1.45)
1Y: ▲ +27.34% (+14.07)
Volume: 163.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.183 | -0.402 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.96
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.51
Current
Stop Loss: $63.07
-3.7%
Target: $70.40
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.19
Width: 4.6% – Inside
Implied Move ±22.4%
$53.02$78.01

XEL (Y, F, Z, S) $75.61

▲ +0.34% (+0.25)
5D: ▲ +2.18% (+1.61)
1M: ▲ +4.18% (+3.03)
6M: ▲ +9.99% (+6.87)
YTD: ▲ +2.38% (+1.75)
1Y: ▲ +17.95% (+11.51)
Volume: 1.5M
52W: $62.57 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $73.10
-3.3%
Target: $80.64
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±3.3%
$73.47$77.75

VGT (Y, F, Z, S) $761.86

▲ +0.33% (+2.51)
5D: ▼ -0.48% (-3.65)
1M: ▲ +4.30% (+31.44)
6M: ▲ +36.70% (+204.52)
YTD: ▲ +1.07% (+8.08)
1Y: ▲ +23.80% (+146.48)
Volume: 210.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +1.041 | +1.183 (Bearish)
MA: 50d: $756.60 | 200d: $685.12
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.04
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $740.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.86
Current
Stop Loss: $740.32
-2.8%
Target: $804.94
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.38$760.12$772.86
Width: 3.4% – Inside
Implied Move ±0.8%
$756.81$766.91

IYW (Y, F, Z, S) $200.55

▲ +0.33% (+0.65)
5D: ▼ -0.92% (-1.87)
1M: ▲ +3.91% (+7.55)
6M: ▲ +37.73% (+54.94)
YTD: ▲ +0.44% (+0.87)
1Y: ▲ +26.55% (+42.08)
Volume: 166.7K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.218 | +0.389 (Bearish)
MA: 50d: $199.74 | 200d: $179.79
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.13
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $195.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.55
Current
Stop Loss: $195.01
-2.8%
Target: $211.63
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.59$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.10$202.00

BAC (Y, F, Z, S) $52.76

▲ +0.32% (+0.17)
5D: ▼ -4.40% (-2.43)
1M: ▼ -3.28% (-1.79)
6M: ▲ +33.54% (+13.25)
YTD: ▼ -4.07% (-2.24)
1Y: ▲ +15.74% (+7.18)
Volume: 17.6M
52W: $32.53 - $57.55
Market Cap: 385.28B
Volatility: 18.9%
BB: Inside (9.7%)
MACD: -0.184 | +0.331 (Bearish)
MA: 50d: $53.96 | 200d: $47.99
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.2% (2.1d)
P/E: 13.85
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.8%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.76
Current
Stop Loss: $50.51
-4.3%
Target: $57.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$52.24$52.92
52W
$32.53$57.55
Bollinger Bands
$52.57$55.24$57.91
Width: 9.7% – Inside
Implied Move ±0.7%
$52.46$53.06

AMP (Y, F, Z, S) $509.67

▲ +0.31% (+1.57)
5D: ▼ -0.10% (-0.49)
1M: ▲ +4.55% (+22.17)
6M: ▲ +9.40% (+43.81)
YTD: ▲ +3.94% (+19.33)
1Y: ▼ -5.53% (-29.85)
Volume: 105.8K
52W: $392.21 - $574.69
Market Cap: 48.05B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.214 | +7.538 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.03
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.23 | Stop Loss: $487.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.67
Current
Stop Loss: $487.20
-4.4%
Target: $554.60
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.63$500.42$515.21
Width: 5.9% – Inside
Implied Move ±0.7%
$506.59$512.74

SHPU (Y, F, Z, S) $27.73

▲ +0.30% (+0.08)
5D: ▼ -11.88% (-3.74)
1M: ▼ -6.54% (-1.94)
6M: ▼ -7.22% (-2.16)
YTD: ▼ -4.95% (-1.45)
1Y: ▼ -7.22% (-2.16)
Volume: 5.0K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (23.7%)
MACD: -0.282 | +0.197 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.10
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.73
Current
Stop Loss: $23.42
-15.5%
Target: $36.34
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.08$30.72$34.35
Width: 23.7% – Inside

MSTR (Y, F, Z, S) $171.43

▲ +0.30% (+0.52)
5D: ▲ +5.67% (+9.20)
1M: ▲ +6.89% (+11.05)
6M: ▼ -55.08% (-210.17)
YTD: ▲ +12.82% (+19.48)
1Y: ▼ -53.29% (-195.57)
Volume: 9.3M
52W: $149.75 - $457.22
Market Cap: 49.57B
Volatility: 64.3%
BB: Inside (17.2%)
MACD: -3.381 | -7.142 (Bullish)
MA: 50d: $180.79 | 200d: $312.90
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.04
EPS: 24.35
1y Target Est: $473.62
Upside %: +176.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $150.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.43
Current
Stop Loss: $150.43
-12.2%
Target: $213.43
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.43$162.43$176.42
Width: 17.2% – Inside
Implied Move ±2.1%
$168.37$174.49

BRK-B (Y, F, Z, S) $494.08

▲ +0.30% (+1.46)
5D: ▼ -0.92% (-4.59)
1M: ▼ -2.02% (-10.19)
6M: ▼ -6.82% (-36.15)
YTD: ▼ -1.70% (-8.57)
1Y: ▲ +6.76% (+31.27)
Volume: 2.0M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.573 | -0.850 (Bearish)
MA: 50d: $500.70 | 200d: $496.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.80
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $482.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.08
Current
Stop Loss: $482.60
-2.3%
Target: $517.04
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$494.85
52W
$454.60$542.07
Bollinger Bands
$491.80$498.43$505.06
Width: 2.7% – Inside
Implied Move ±0.3%
$492.82$495.34

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

PILL (Y, F, Z, S) $12.14

▲ +0.25% (+0.03)
5D: ▲ +1.76% (+0.21)
1M: ▲ +2.79% (+0.33)
6M: ▲ +132.30% (+6.91)
YTD: ▼ -1.30% (-0.16)
1Y: ▲ +62.97% (+4.69)
Volume: 47.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.2%)
MACD: +0.190 | +0.292 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.14
Current
Stop Loss: $10.76
-11.4%
Target: $14.90
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$11.83$12.14
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.8%
$11.54$12.74

NXPI (Y, F, Z, S) $239.08

▲ +0.20% (+0.48)
5D: ▲ +0.31% (+0.75)
1M: ▲ +7.10% (+15.85)
6M: ▲ +33.29% (+59.71)
YTD: ▲ +10.14% (+22.02)
1Y: ▲ +15.57% (+32.20)
Volume: 540.3K
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.900 | +5.542 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.8% (3.2d)
P/E: 29.55
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.08
Current
Stop Loss: $224.85
-6.0%
Target: $267.53
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.71$248.97
Width: 15.8% – Inside
Implied Move ±1.0%
$237.09$241.07

SKYY (Y, F, Z, S) $125.59

▲ +0.20% (+0.25)
5D: ▼ -3.67% (-4.78)
1M: ▼ -2.01% (-2.57)
6M: ▲ +19.30% (+20.32)
YTD: ▼ -3.45% (-4.49)
1Y: ▲ +3.28% (+3.99)
Volume: 46.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.2%)
MACD: -1.333 | -0.854 (Bearish)
MA: 50d: $130.83 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.17
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $121.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.59
Current
Stop Loss: $121.20
-3.5%
Target: $134.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.18$129.87$134.56
Width: 7.2% – Inside
Implied Move ±7.8%
$117.25$133.93

VUG (Y, F, Z, S) $486.55

▲ +0.20% (+0.96)
5D: ▼ -1.21% (-5.98)
1M: ▲ +2.42% (+11.48)
6M: ▲ +27.17% (+103.95)
YTD: ▼ -0.27% (-1.31)
1Y: ▲ +19.07% (+77.91)
Volume: 614.2K
52W: $315.12 - $504.86
Market Cap: 117.78B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: +0.001 | +0.617 (Bearish)
MA: 50d: $487.16 | 200d: $449.17
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.28
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.55
Current
Stop Loss: $475.95
-2.2%
Target: $507.74
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.50$489.65$496.80
Width: 2.9% – Inside
Implied Move ±0.5%
$484.48$488.62

🟠 ADI (Y, F, Z, S) $302.67

▲ +0.19% (+0.57)
5D: ▲ +3.00% (+8.81)
1M: ▲ +11.67% (+31.63)
6M: ▲ +58.11% (+111.24)
YTD: ▲ +11.60% (+31.47)
1Y: ▲ +43.09% (+91.14)
Volume: 938.9K
52W: $156.76 - $309.17
Market Cap: 148.20B
Volatility: 29.3%
BB: Inside (16.4%)
MACD: +9.300 | +8.335 (Bullish)
MA: 50d: $266.71 | 200d: $235.70
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.38
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.0%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.23 | Stop Loss: $288.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $302.67
Current
Stop Loss: $288.21
-4.8%
Target: $331.59
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$302.67$309.17
52W
$156.76$309.17
Bollinger Bands
$261.95$285.39$308.83
Width: 16.4% – Inside
Implied Move ±1.8%
$298.17$307.17

CVNA (Y, F, Z, S) $461.74

▲ +0.19% (+0.86)
5D: ▼ -0.60% (-2.78)
1M: ▲ +3.48% (+15.51)
6M: ▲ +83.32% (+209.87)
YTD: ▲ +9.41% (+39.72)
1Y: ▲ +99.09% (+229.82)
Volume: 804.3K
52W: $148.25 - $485.33
Market Cap: 100.11B
Volatility: 64.5%
BB: Inside (15.8%)
MACD: +14.465 | +14.664 (Bearish)
MA: 50d: $400.39 | 200d: $342.03
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.42
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $425.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.74
Current
Stop Loss: $425.91
-7.8%
Target: $533.40
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$454.26$464.51
52W
$148.25$485.33
Bollinger Bands
$409.55$444.68$479.81
Width: 15.8% – Inside
Implied Move ±1.4%
$456.13$467.35

IDXX (Y, F, Z, S) $713.45

▲ +0.19% (+1.33)
5D: ▼ -1.56% (-11.32)
1M: ▲ +2.57% (+17.85)
6M: ▲ +51.35% (+242.07)
YTD: ▲ +5.46% (+36.91)
1Y: ▲ +66.45% (+284.83)
Volume: 63.9K
52W: $356.14 - $769.98
Market Cap: 57.08B
Volatility: 39.4%
BB: Inside (8.9%)
MACD: +4.159 | +1.815 (Bullish)
MA: 50d: $707.12 | 200d: $597.18
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $683.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $713.45
Current
Stop Loss: $683.05
-4.3%
Target: $774.24
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.18
52W
$356.14$769.98
Bollinger Bands
$667.71$698.97$730.23
Width: 8.9% – Inside
Implied Move ±3.4%
$692.95$733.94

JEPQ (Y, F, Z, S) $58.99

▲ +0.16% (+0.10)
5D: ▼ -0.45% (-0.26)
1M: ▲ +4.25% (+2.40)
6M: ▲ +24.12% (+11.46)
YTD: ▲ +1.49% (+0.87)
1Y: ▲ +16.48% (+8.34)
Volume: 1.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.364 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $58.00
-1.7%
Target: $60.96
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.83$59.14

VTI (Y, F, Z, S) $342.54

▲ +0.14% (+0.49)
5D: ▼ -0.14% (-0.49)
1M: ▲ +3.87% (+12.77)
6M: ▲ +25.86% (+70.38)
YTD: ▲ +2.17% (+7.27)
1Y: ▲ +18.14% (+52.59)
Volume: 3.2M
52W: $234.39 - $343.67
Market Cap: 710.33B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.172 | +2.045 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.31
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.56 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.54
Current
Stop Loss: $337.56
-1.5%
Target: $352.49
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.97
Width: 3.4% – Inside
Implied Move ±0.9%
$339.83$345.25

🟠 SHW (Y, F, Z, S) $356.58

▲ +0.13% (+0.45)
5D: ▼ -0.29% (-1.05)
1M: ▲ +8.73% (+28.63)
6M: ▲ +1.51% (+5.30)
YTD: ▲ +10.05% (+32.55)
1Y: ▲ +1.58% (+5.54)
Volume: 345.6K
52W: $306.78 - $378.76
Market Cap: 88.91B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.820 | +3.733 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.75
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.58
Current
Stop Loss: $340.35
-4.6%
Target: $389.05
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.48$336.34$364.20
Width: 16.6% – Inside
Implied Move ±1.4%
$352.22$360.94

ALNY (Y, F, Z, S) $359.66

▲ +0.11% (+0.40)
5D: ▼ -3.03% (-11.25)
1M: ▼ -8.27% (-32.44)
6M: ▲ +40.97% (+104.53)
YTD: ▼ -9.55% (-37.99)
1Y: ▲ +44.35% (+110.50)
Volume: 254.8K
52W: $205.87 - $495.55
Market Cap: 47.52B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.912 | -11.850 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 3.60
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1240.21
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.66
Current
Stop Loss: $326.41
-9.2%
Target: $426.16
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.99$392.45$426.91
Width: 17.6% – Inside
Implied Move ±0.9%
$356.97$362.35

ONEQ (Y, F, Z, S) $92.64

▲ +0.11% (+0.10)
5D: ▼ -0.72% (-0.67)
1M: ▲ +3.78% (+3.38)
6M: ▲ +33.67% (+23.34)
YTD: ▲ +1.36% (+1.24)
1Y: ▲ +22.40% (+16.96)
Volume: 50.2K
52W: $57.85 - $94.34
Market Cap: 611.42M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.361 | +0.370 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.64
Current
Stop Loss: $90.71
-2.1%
Target: $96.50
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.25$93.03

🟠 XLE (Y, F, Z, S) $47.66

▲ +0.11% (+0.05)
5D: ▲ +2.85% (+1.32)
1M: ▲ +7.34% (+3.26)
6M: ▲ +20.97% (+8.26)
YTD: ▲ +6.60% (+2.95)
1Y: ▲ +5.65% (+2.55)
Volume: 15.5M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.768 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.66
Current
Stop Loss: $45.76
-4.0%
Target: $51.46
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.79
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.7%
$47.38$47.94

VRSK (Y, F, Z, S) $222.26

▲ +0.09% (+0.21)
5D: ▼ -1.14% (-2.57)
1M: ▲ +1.41% (+3.09)
6M: ▼ -24.14% (-70.72)
YTD: ▼ -0.64% (-1.43)
1Y: ▼ -19.64% (-54.33)
Volume: 300.8K
52W: $196.59 - $321.24
Market Cap: 31.05B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.598 | +0.435 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.14
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.26
Current
Stop Loss: $213.67
-3.9%
Target: $239.42
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.66$226.23
Width: 4.1% – Inside
Implied Move ±1.2%
$220.03$224.48

KO (Y, F, Z, S) $70.54

▲ +0.09% (+0.06)
5D: ▲ +0.06% (+0.04)
1M: ▼ -0.18% (-0.12)
6M: ▲ +1.13% (+0.79)
YTD: ▲ +0.91% (+0.63)
1Y: ▲ +16.67% (+10.08)
Volume: 7.8M
52W: $59.56 - $72.91
Market Cap: 303.60B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.125 | -0.070 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.54
Current
Stop Loss: $68.70
-2.6%
Target: $74.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.04$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±0.9%
$69.98$71.11

PM (Y, F, Z, S) $172.71

▲ +0.09% (+0.15)
5D: ▲ +4.57% (+7.55)
1M: ▲ +9.88% (+15.53)
6M: ▲ +4.23% (+7.01)
YTD: ▲ +7.67% (+12.31)
1Y: ▲ +49.26% (+57.00)
Volume: 1.6M
52W: $114.27 - $181.91
Market Cap: 268.85B
Volatility: 23.8%
BB: Above Upper (13.2%)
MACD: +4.044 | +2.742 (Bullish)
MA: 50d: $156.17 | 200d: $162.11
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.64
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.9%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $165.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.71
Current
Stop Loss: $165.96
-3.9%
Target: $186.20
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.08
52W
$114.27$181.91
Bollinger Bands
$151.08$161.80$172.51
Width: 13.2% – Above Upper
Implied Move ±0.5%
$171.99$173.43

CRWD (Y, F, Z, S) $455.36

▲ +0.08% (+0.36)
5D: ▼ -2.49% (-11.63)
1M: ▼ -3.12% (-14.66)
6M: ▲ +5.44% (+23.48)
YTD: ▼ -2.86% (-13.40)
1Y: ▲ +25.31% (+91.98)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 114.79B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.485 | -10.636 (Bullish)
MA: 50d: $497.96 | 200d: $466.51
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.21
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.43 | Stop Loss: $424.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.36
Current
Stop Loss: $424.49
-6.8%
Target: $517.08
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$449.30$469.35$489.40
Width: 8.5% – Inside
Implied Move ±1.0%
$451.52$459.19

UPRO (Y, F, Z, S) $120.63

▲ +0.07% (+0.09)
5D: ▼ -1.31% (-1.60)
1M: ▲ +9.59% (+10.55)
6M: ▲ +76.34% (+52.22)
YTD: ▲ +4.21% (+4.87)
1Y: ▲ +34.53% (+30.96)
Volume: 1.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.480 | +1.459 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.78
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.63
Current
Stop Loss: $115.42
-4.3%
Target: $131.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.75
Width: 8.1% – Inside
Implied Move ±0.8%
$119.78$121.48

VOO (Y, F, Z, S) $637.08

▲ +0.07% (+0.46)
5D: ▼ -0.35% (-2.26)
1M: ▲ +3.49% (+21.47)
6M: ▲ +25.19% (+128.21)
YTD: ▲ +1.59% (+9.95)
1Y: ▲ +18.50% (+99.45)
Volume: 4.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.458 | +3.445 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 7.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.81 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.08
Current
Stop Loss: $627.81
-1.5%
Target: $655.63
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.95$642.47
Width: 3.0% – Inside
Implied Move ±0.3%
$635.51$638.65

SSO (Y, F, Z, S) $59.58

▲ +0.07% (+0.04)
5D: ▼ -0.83% (-0.50)
1M: ▲ +6.49% (+3.63)
6M: ▲ +48.82% (+19.54)
YTD: ▲ +2.87% (+1.66)
1Y: ▲ +27.76% (+12.95)
Volume: 931.6K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.530 | +0.525 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $57.86
-2.9%
Target: $63.02
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.9%
$59.14$60.02

BKNG (Y, F, Z, S) $5196.39

▲ +0.06% (+3.33)
5D: ▼ -3.62% (-195.13)
1M: ▼ -2.71% (-144.59)
6M: ▲ +2.41% (+122.21)
YTD: ▼ -2.97% (-158.94)
1Y: ▲ +7.61% (+367.27)
Volume: 40.1K
52W: $4074.35 - $5818.24
Market Cap: 168.48B
Volatility: 27.0%
BB: Inside (6.7%)
MACD: +9.470 | +48.815 (Bearish)
MA: 50d: $5165.32 | 200d: $5273.99
P/C Vol Ratio: 4.64
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.82
EPS: 153.71
1y Target Est: $6226.70
Upside %: +19.8%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4962.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5196.39
Current
Stop Loss: $4962.39
-4.5%
Target: $5664.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5190.46$5370.13$5549.79
Width: 6.7% – Inside
Implied Move ±1.3%
$5140.30$5252.49

SCHG (Y, F, Z, S) $32.46

▲ +0.06% (+0.02)
5D: ▼ -1.37% (-0.45)
1M: ▲ +2.08% (+0.66)
6M: ▲ +26.62% (+6.82)
YTD: ▼ -0.49% (-0.16)
1Y: ▲ +16.72% (+4.65)
Volume: 4.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.009 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.39
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.46
Current
Stop Loss: $31.77
-2.1%
Target: $33.83
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.3%
$32.10$32.82

IVV (Y, F, Z, S) $695.73

▲ +0.06% (+0.41)
5D: ▼ -0.36% (-2.50)
1M: ▲ +3.47% (+23.32)
6M: ▲ +25.20% (+140.01)
YTD: ▲ +1.58% (+10.79)
1Y: ▲ +18.51% (+108.65)
Volume: 3.8M
52W: $479.35 - $699.17
Market Cap: 432.43B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.761 | +3.754 (Bullish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.65 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.73
Current
Stop Loss: $685.65
-1.4%
Target: $715.90
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.65
Width: 3.0% – Inside
Implied Move ±0.8%
$691.00$700.46

SPY (Y, F, Z, S) $692.63

▲ +0.06% (+0.39)
5D: ▼ -0.36% (-2.53)
1M: ▲ +3.47% (+23.21)
6M: ▲ +25.10% (+138.98)
YTD: ▲ +1.57% (+10.71)
1Y: ▲ +18.44% (+107.86)
Volume: 38.2M
52W: $477.64 - $696.09
Market Cap: 635.70B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.736 | +3.729 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.51 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.63
Current
Stop Loss: $682.51
-1.5%
Target: $712.87
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.96$688.27$698.58
Width: 3.0% – Inside
Implied Move ±0.2%
$691.16$694.10

FNGO (Y, F, Z, S) $112.74

▲ +0.06% (+0.06)
5D: ▼ -3.42% (-4.00)
1M: ▼ -0.32% (-0.36)
6M: ▲ +41.72% (+33.18)
YTD: ▼ -3.26% (-3.79)
1Y: ▲ +23.63% (+21.55)
Volume: 3.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.4%)
MACD: -2.543 | -2.446 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.27
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $106.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.74
Current
Stop Loss: $106.77
-5.3%
Target: $124.67
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$112.61$114.18
52W
$48.67$140.87
Bollinger Bands
$111.09$116.60$122.10
Width: 9.4% – Inside

SPXL (Y, F, Z, S) $229.87

▲ +0.05% (+0.11)
5D: ▼ -1.33% (-3.10)
1M: ▲ +9.68% (+20.30)
6M: ▲ +76.74% (+99.81)
YTD: ▲ +4.20% (+9.26)
1Y: ▲ +34.61% (+59.10)
Volume: 1.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.825 | +2.789 (Bullish)
MA: 50d: $220.42 | 200d: $185.77
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.87
Current
Stop Loss: $219.95
-4.3%
Target: $249.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.88
Width: 8.1% – Inside
Implied Move ±1.2%
$227.54$232.19

AEP (Y, F, Z, S) $119.45

▲ +0.04% (+0.05)
5D: ▲ +2.47% (+2.88)
1M: ▲ +4.13% (+4.74)
6M: ▲ +13.88% (+14.56)
YTD: ▲ +3.59% (+4.14)
1Y: ▲ +27.67% (+25.89)
Volume: 774.9K
52W: $91.51 - $124.80
Market Cap: 63.94B
Volatility: 19.6%
BB: Above Upper (5.3%)
MACD: +0.370 | -0.247 (Bullish)
MA: 50d: $118.03 | 200d: $109.78
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.49
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.4%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.45
Current
Stop Loss: $115.87
-3.0%
Target: $126.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.72
52W
$91.51$124.80
Bollinger Bands
$112.88$115.97$119.07
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.27$120.63

EA (Y, F, Z, S) $204.22

▲ +0.03% (+0.07)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.29% (+0.59)
6M: ▲ +41.21% (+59.60)
YTD: ▼ -0.05% (-0.11)
1Y: ▲ +45.12% (+63.49)
Volume: 463.3K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.379 | +0.534 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.74
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.22
Current
Stop Loss: $203.58
-0.3%
Target: $205.51
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.40$205.04

SHOP (Y, F, Z, S) $158.02

▲ +0.02% (+0.03)
5D: ▼ -5.90% (-9.91)
1M: ▼ -2.29% (-3.71)
6M: ▲ +62.89% (+61.01)
YTD: ▼ -1.83% (-2.95)
1Y: ▲ +52.68% (+54.52)
Volume: 1.8M
52W: $69.84 - $182.19
Market Cap: 205.72B
Volatility: 45.2%
BB: Inside (11.1%)
MACD: -0.267 | +1.006 (Bearish)
MA: 50d: $159.72 | 200d: $134.28
P/C Vol Ratio: 4.82
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.19
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $145.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.02
Current
Stop Loss: $145.18
-8.1%
Target: $183.70
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.27$165.43$174.60
Width: 11.1% – Inside
Implied Move ±1.2%
$156.46$159.58

QQQI (Y, F, Z, S) $54.40

▲ +0.02% (+0.01)
5D: ▼ -0.55% (-0.30)
1M: ▲ +3.50% (+1.84)
6M: ▲ +24.43% (+10.68)
YTD: ▲ +1.00% (+0.54)
1Y: ▲ +19.06% (+8.71)
Volume: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.213 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.47
-1.7%
Target: $56.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.01$54.79

V (Y, F, Z, S) $327.80

▲ +0.02% (+0.05)
5D: ▼ -4.49% (-15.40)
1M: ▼ -4.82% (-16.61)
6M: ▼ -3.76% (-12.81)
YTD: ▼ -6.53% (-22.91)
1Y: ▲ +4.06% (+12.79)
Volume: 2.7M
52W: $297.39 - $374.11
Market Cap: 632.62B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.614 | +1.020 (Bearish)
MA: 50d: $338.83 | 200d: $344.07
P/C Vol Ratio: 14.85
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.17
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $313.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.80
Current
Stop Loss: $313.58
-4.3%
Target: $356.25
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.41$347.07$367.73
Width: 11.9% – Inside
Implied Move ±0.6%
$326.13$329.47

ROP (Y, F, Z, S) $414.20

▼ -0.01% (-0.05)
5D: ▼ -4.21% (-18.19)
1M: ▼ -8.22% (-37.12)
6M: ▼ -25.33% (-140.52)
YTD: ▼ -6.76% (-30.02)
1Y: ▼ -19.68% (-101.49)
Volume: 374.0K
52W: $407.30 - $591.26
Market Cap: 44.58B
Volatility: 19.8%
BB: Below Lower (10.6%)
MACD: -7.454 | -4.939 (Bearish)
MA: 50d: $441.87 | 200d: $512.86
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.49
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.2%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $398.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $414.20
Current
Stop Loss: $398.90
-3.7%
Target: $444.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$414.20
52W
$407.30$591.26
Bollinger Bands
$414.59$437.75$460.90
Width: 10.6% – Below Lower
Implied Move ±10.8%
$376.32$452.08

AZN (Y, F, Z, S) $93.96

▼ -0.03% (-0.03)
5D: ▲ +0.36% (+0.33)
1M: ▲ +4.57% (+4.10)
6M: ▲ +34.19% (+23.94)
YTD: ▲ +2.21% (+2.03)
1Y: ▲ +43.43% (+28.45)
Volume: 3.5M
52W: $60.82 - $96.51
Market Cap: 291.34B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.162 | +1.174 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.22
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.96
Current
Stop Loss: $90.32
-3.9%
Target: $101.25
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.10$96.22
Width: 6.7% – Inside
Implied Move ±1.6%
$92.73$95.20

QQQM (Y, F, Z, S) $255.92

▼ -0.03% (-0.08)
5D: ▼ -0.90% (-2.32)
1M: ▲ +3.66% (+9.04)
6M: ▲ +29.67% (+58.55)
YTD: ▲ +1.19% (+3.00)
1Y: ▲ +21.84% (+45.87)
Volume: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.835 | +0.879 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.92
Current
Stop Loss: $250.09
-2.3%
Target: $267.59
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.49$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.92$256.92

QQQ (Y, F, Z, S) $621.55

▼ -0.04% (-0.23)
5D: ▼ -0.90% (-5.62)
1M: ▲ +3.65% (+21.91)
6M: ▲ +29.50% (+141.58)
YTD: ▲ +1.18% (+7.24)
1Y: ▲ +21.75% (+111.06)
Volume: 64.8M
52W: $400.96 - $636.19
Market Cap: 244.33B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.017 | +2.125 (Bearish)
MA: 50d: $615.75 | 200d: $564.46
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.60
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.55
Current
Stop Loss: $606.90
-2.4%
Target: $650.85
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.51$630.07
Width: 3.1% – Inside
Implied Move ±0.3%
$619.86$623.24

MIDU (Y, F, Z, S) $60.79

▼ -0.05% (-0.03)
5D: ▲ +4.31% (+2.51)
1M: ▲ +19.18% (+9.78)
6M: ▲ +68.35% (+24.68)
YTD: ▲ +19.76% (+10.03)
1Y: ▲ +6.25% (+3.57)
Volume: 17.0K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.5%
BB: Inside (21.6%)
MACD: +2.272 | +1.754 (Bullish)
MA: 50d: $51.86 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.01
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.79
Current
Stop Loss: $57.40
-5.6%
Target: $67.57
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.47$55.47$61.46
Width: 21.6% – Inside
Implied Move ±2.3%
$59.59$61.99

TSLA (Y, F, Z, S) $438.36

▼ -0.05% (-0.21)
5D: ▼ -2.36% (-10.60)
1M: ▼ -6.18% (-28.90)
6M: ▲ +56.27% (+157.84)
YTD: ▼ -2.53% (-11.36)
1Y: ▲ +5.93% (+24.54)
Volume: 36.9M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.426 | -0.942 (Bearish)
MA: 50d: $443.09 | 200d: $369.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.35
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $410.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.36
Current
Stop Loss: $410.75
-6.3%
Target: $493.57
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.41$455.52$495.63
Width: 17.6% – Inside
Implied Move ±0.8%
$435.23$441.49

CTSH (Y, F, Z, S) $84.76

▼ -0.06% (-0.06)
5D: ▼ -0.55% (-0.47)
1M: ▲ +1.36% (+1.14)
6M: ▲ +14.11% (+10.48)
YTD: ▲ +2.13% (+1.76)
1Y: ▲ +11.24% (+8.57)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.40B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.330 | +1.584 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.8%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.76
Current
Stop Loss: $80.99
-4.5%
Target: $92.31
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.57$85.96

WFC (Y, F, Z, S) $88.90

▼ -0.07% (-0.06)
5D: ▼ -6.38% (-6.06)
1M: ▼ -3.99% (-3.69)
6M: ▲ +25.87% (+18.27)
YTD: ▼ -4.61% (-4.30)
1Y: ▲ +19.59% (+14.57)
Volume: 10.1M
52W: $57.46 - $97.76
Market Cap: 279.06B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.153 | +1.198 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.2% (2.3d)
P/E: 14.20
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.90
Current
Stop Loss: $84.72
-4.7%
Target: $97.27
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.06$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.7%
$88.36$89.44

TSLL (Y, F, Z, S) $17.97

▼ -0.07% (-0.01)
5D: ▼ -4.89% (-0.92)
1M: ▼ -13.65% (-2.84)
6M: ▲ +86.16% (+8.32)
YTD: ▼ -5.98% (-1.14)
1Y: ▼ -32.80% (-8.77)
Volume: 35.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.7%)
MACD: -0.449 | -0.242 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.17
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.97
Current
Stop Loss: $15.67
-12.8%
Target: $22.56
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.92$19.61$23.31
Width: 37.7% – Inside
Implied Move ±1.7%
$17.70$18.23

JNJ (Y, F, Z, S) $219.39

▼ -0.08% (-0.18)
5D: ▲ +4.61% (+9.67)
1M: ▲ +4.31% (+9.06)
6M: ▲ +45.22% (+68.32)
YTD: ▲ +6.01% (+12.44)
1Y: ▲ +53.01% (+76.01)
Volume: 3.3M
52W: $137.89 - $220.11
Market Cap: 528.58B
Volatility: 17.6%
BB: Above Upper (9.3%)
MACD: +3.374 | +2.211 (Bullish)
MA: 50d: $204.20 | 200d: $174.87
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.22
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.39
Current
Stop Loss: $212.36
-3.2%
Target: $233.45
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.31$208.98$218.65
Width: 9.3% – Above Upper
Implied Move ±0.6%
$218.29$220.49

SPYU (Y, F, Z, S) $57.56

▼ -0.09% (-0.05)
5D: ▼ -1.98% (-1.16)
1M: ▲ +11.52% (+5.95)
6M: ▲ +89.08% (+27.12)
YTD: ▲ +4.95% (+2.72)
1Y: ▲ +20.72% (+9.88)
Volume: 333.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.699 | +0.684 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.56
Current
Stop Loss: $54.27
-5.7%
Target: $64.13
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside

COST (Y, F, Z, S) $955.85

▼ -0.09% (-0.90)
5D: ▲ +1.35% (+12.77)
1M: ▲ +10.80% (+93.20)
6M: ▼ -3.93% (-39.10)
YTD: ▲ +10.84% (+93.51)
1Y: ▲ +4.47% (+40.87)
Volume: 663.3K
52W: $844.06 - $1073.82
Market Cap: 424.36B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.638 | +7.210 (Bullish)
MA: 50d: $897.30 | 200d: $948.80
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.22
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $921.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.85
Current
Stop Loss: $921.70
-3.6%
Target: $1024.14
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.61$892.49$970.36
Width: 17.5% – Inside
Implied Move ±0.4%
$952.28$959.42

TQQQ (Y, F, Z, S) $54.33

▼ -0.10% (-0.05)
5D: ▼ -2.80% (-1.56)
1M: ▲ +10.15% (+5.00)
6M: ▲ +92.42% (+26.09)
YTD: ▲ +3.05% (+1.61)
1Y: ▲ +38.28% (+15.04)
Volume: 48.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.280 | +0.292 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.22
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.33
Current
Stop Loss: $50.58
-6.9%
Target: $61.82
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±1.0%
$53.88$54.78

ADP (Y, F, Z, S) $259.95

▼ -0.10% (-0.26)
5D: ▼ -1.09% (-2.85)
1M: ▼ -2.08% (-5.52)
6M: ▼ -11.51% (-33.83)
YTD: ▲ +1.06% (+2.71)
1Y: ▼ -10.30% (-29.86)
Volume: 564.2K
52W: $245.59 - $324.50
Market Cap: 105.30B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.281 | +0.317 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 16.60
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.69
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.95
Current
Stop Loss: $250.98
-3.4%
Target: $277.87
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.60
Width: 4.6% – Inside
Implied Move ±0.7%
$258.49$261.40

ACN (Y, F, Z, S) $287.48

▼ -0.10% (-0.29)
5D: ▲ +2.32% (+6.52)
1M: ▲ +5.02% (+13.74)
6M: ▼ -3.86% (-11.55)
YTD: ▲ +7.15% (+19.18)
1Y: ▼ -17.17% (-59.61)
Volume: 1.6M
52W: $229.40 - $394.41
Market Cap: 178.22B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.013 | +4.880 (Bullish)
MA: 50d: $263.14 | 200d: $272.32
P/C Vol Ratio: 19.34
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.77
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.1%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $271.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.48
Current
Stop Loss: $271.27
-5.6%
Target: $319.91
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$280.74$287.48
52W
$229.40$394.41
Bollinger Bands
$258.99$274.61$290.24
Width: 11.4% – Inside
Implied Move ±2.0%
$282.48$292.49

XME (Y, F, Z, S) $123.57

▼ -0.11% (-0.14)
5D: ▲ +2.55% (+3.07)
1M: ▲ +22.46% (+22.66)
6M: ▲ +119.64% (+67.31)
YTD: ▲ +19.26% (+19.96)
1Y: ▲ +107.66% (+64.06)
Volume: 1.2M
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 32.6%
BB: Inside (25.5%)
MACD: +5.926 | +4.817 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 4.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.83
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $116.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.57
Current
Stop Loss: $116.89
-5.4%
Target: $136.92
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.77$112.06$126.35
Width: 25.5% – Inside
Implied Move ±1.7%
$121.77$125.37

MMM (Y, F, Z, S) $170.88

▼ -0.13% (-0.22)
5D: ▲ +1.75% (+2.94)
1M: ▲ +5.37% (+8.71)
6M: ▲ +25.64% (+34.87)
YTD: ▲ +6.73% (+10.78)
1Y: ▲ +25.09% (+34.28)
Volume: 1.9M
52W: $120.31 - $174.69
Market Cap: 91.02B
Volatility: 19.3%
BB: Inside (9.3%)
MACD: +1.419 | +0.347 (Bullish)
MA: 50d: $166.14 | 200d: $153.44
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.30
EPS: 6.26
1y Target Est: $174.15
Upside %: +1.9%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $164.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.88
Current
Stop Loss: $164.68
-3.6%
Target: $183.28
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.54$164.18$171.82
Width: 9.3% – Inside
Implied Move ±1.1%
$169.21$172.55

ORCL (Y, F, Z, S) $189.58

▼ -0.14% (-0.27)
5D: ▼ -7.38% (-15.10)
1M: ▲ +6.51% (+11.59)
6M: ▲ +31.15% (+45.03)
YTD: ▼ -2.48% (-4.82)
1Y: ▲ +20.03% (+31.64)
Volume: 8.8M
52W: $117.67 - $344.21
Market Cap: 544.66B
Volatility: 48.9%
BB: Inside (10.9%)
MACD: -3.699 | -4.633 (Bullish)
MA: 50d: $205.45 | 200d: $216.81
P/C Vol Ratio: 5.92
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.63
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $177.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.58
Current
Stop Loss: $177.00
-6.6%
Target: $214.74
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$186.53$190.26
52W
$117.67$344.21
Bollinger Bands
$183.66$194.23$204.80
Width: 10.9% – Inside
Implied Move ±1.0%
$187.95$191.21

PG (Y, F, Z, S) $144.42

▼ -0.15% (-0.21)
5D: ▲ +0.67% (+0.96)
1M: ▼ -2.29% (-3.39)
6M: ▼ -8.47% (-13.37)
YTD: ▲ +0.77% (+1.11)
1Y: ▼ -7.64% (-11.95)
Volume: 3.7M
52W: $137.62 - $176.43
Market Cap: 338.02B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.198 | -0.701 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 24.00
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.05
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.6%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.42
Current
Stop Loss: $140.67
-2.6%
Target: $151.92
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.18$147.30
Width: 5.8% – Inside
Implied Move ±0.5%
$143.77$145.07

CSCO (Y, F, Z, S) $75.14

▼ -0.15% (-0.11)
5D: ▲ +1.53% (+1.13)
1M: ▼ -0.60% (-0.46)
6M: ▲ +31.55% (+18.02)
YTD: ▼ -1.93% (-1.48)
1Y: ▲ +28.66% (+16.74)
Volume: 6.7M
52W: $51.21 - $80.39
Market Cap: 296.89B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.451 | -0.289 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.01
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $72.70
-3.2%
Target: $80.02
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.17$75.99$78.81
Width: 7.4% – Inside
Implied Move ±0.5%
$74.80$75.48

NFLX (Y, F, Z, S) $87.92

▼ -0.15% (-0.13)
5D: ▼ -1.67% (-1.49)
1M: ▼ -7.25% (-6.87)
6M: ▼ -22.43% (-25.43)
YTD: ▼ -6.23% (-5.84)
1Y: ▲ +4.37% (+3.68)
Volume: 11.1M
52W: $82.11 - $134.12
Market Cap: 372.69B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.092 | -3.237 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.80
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.92
Current
Stop Loss: $84.20
-4.2%
Target: $95.36
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.6%
$87.49$88.35

TRI (Y, F, Z, S) $124.64

▼ -0.16% (-0.20)
5D: ▼ -3.31% (-4.27)
1M: ▼ -5.63% (-7.44)
6M: ▼ -32.15% (-59.07)
YTD: ▼ -5.50% (-7.25)
1Y: ▼ -20.04% (-31.24)
Volume: 222.1K
52W: $123.72 - $216.72
Market Cap: 56.34B
Volatility: 26.7%
BB: Inside (8.9%)
MACD: -2.323 | -2.039 (Bearish)
MA: 50d: $132.61 | 200d: $167.67
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.12
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.1%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $119.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.64
Current
Stop Loss: $119.05
-4.5%
Target: $135.82
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$124.11$129.91$135.70
Width: 8.9% – Inside
Implied Move ±64.9%
$55.88$193.40

QQQE (Y, F, Z, S) $104.30

▼ -0.17% (-0.18)
5D: ▼ -0.74% (-0.78)
1M: ▲ +2.89% (+2.93)
6M: ▲ +19.31% (+16.88)
YTD: ▲ +1.95% (+1.99)
1Y: ▲ +14.21% (+12.98)
Volume: 158.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.556 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.30
Current
Stop Loss: $102.29
-1.9%
Target: $108.31
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.7%
$101.87$106.73

MA (Y, F, Z, S) $541.67

▼ -0.18% (-0.98)
5D: ▼ -4.35% (-24.61)
1M: ▼ -4.06% (-22.95)
6M: ▼ -0.49% (-2.68)
YTD: ▼ -4.97% (-28.35)
1Y: ▲ +4.14% (+21.54)
Volume: 1.2M
52W: $462.92 - $600.08
Market Cap: 489.68B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.791 | +1.884 (Bearish)
MA: 50d: $555.77 | 200d: $560.73
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.66
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.67
Current
Stop Loss: $517.85
-4.4%
Target: $589.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.36$567.68$594.00
Width: 9.3% – Inside
Implied Move ±0.5%
$539.60$543.75

🟠 XRT (Y, F, Z, S) $90.71

▼ -0.19% (-0.17)
5D: ▲ +0.92% (+0.83)
1M: ▲ +4.18% (+3.64)
6M: ▲ +32.08% (+22.03)
YTD: ▲ +6.35% (+5.42)
1Y: ▲ +16.89% (+13.11)
Volume: 1.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (8.2%)
MACD: +1.419 | +1.229 (Bullish)
MA: 50d: $85.00 | 200d: $80.35
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.89
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.57 | Stop Loss: $87.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.71
Current
Stop Loss: $87.56
-3.5%
Target: $97.00
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.50$88.10$91.70
Width: 8.2% – Inside
Implied Move ±0.9%
$89.98$91.44

🟠 WMT (Y, F, Z, S) $118.96

▼ -0.20% (-0.24)
5D: ▲ +0.84% (+0.99)
1M: ▲ +2.86% (+3.30)
6M: ▲ +22.96% (+22.21)
YTD: ▲ +6.78% (+7.55)
1Y: ▲ +31.55% (+28.53)
Volume: 12.8M
52W: $79.27 - $121.24
Market Cap: 948.49B
Volatility: 22.5%
BB: Inside (10.9%)
MACD: +2.112 | +1.602 (Bullish)
MA: 50d: $110.82 | 200d: $101.38
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.60
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.3%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.24 | Stop Loss: $114.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.96
Current
Stop Loss: $114.49
-3.8%
Target: $127.91
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.22$114.43$120.64
Width: 10.9% – Inside
Implied Move ±0.9%
$118.05$119.88

DDOG (Y, F, Z, S) $120.62

▼ -0.20% (-0.24)
5D: ▼ -4.70% (-5.95)
1M: ▼ -11.77% (-16.09)
6M: ▲ +13.45% (+14.30)
YTD: ▼ -11.30% (-15.37)
1Y: ▼ -11.82% (-16.17)
Volume: 1.6M
52W: $81.63 - $201.69
Market Cap: 42.30B
Volatility: 60.7%
BB: Inside (21.7%)
MACD: -7.466 | -6.699 (Bearish)
MA: 50d: $151.95 | 200d: $135.54
P/C Vol Ratio: 13.93
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 389.10
EPS: 0.31
1y Target Est: $203.92
Upside %: +69.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $110.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.62
Current
Stop Loss: $110.89
-8.1%
Target: $140.08
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.91$133.38$147.85
Width: 21.7% – Inside
Implied Move ±1.0%
$119.60$121.64

XLY (Y, F, Z, S) $122.44

▼ -0.21% (-0.26)
5D: ▼ -1.67% (-2.08)
1M: ▲ +1.79% (+2.16)
6M: ▲ +24.18% (+23.85)
YTD: ▲ +2.54% (+3.03)
1Y: ▲ +9.27% (+10.38)
Volume: 3.5M
52W: $86.04 - $125.01
Market Cap: 14.72B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.000 | +0.994 (Bullish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.14
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $119.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.44
Current
Stop Loss: $119.00
-2.8%
Target: $129.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.06
Width: 5.2% – Inside
Implied Move ±0.4%
$122.00$122.88

CCEP (Y, F, Z, S) $89.05

▼ -0.21% (-0.19)
5D: ▲ +1.32% (+1.16)
1M: ▼ -3.39% (-3.12)
6M: ▲ +2.08% (+1.81)
YTD: ▼ -1.82% (-1.65)
1Y: ▲ +20.32% (+15.04)
Volume: 350.6K
52W: $72.92 - $99.10
Market Cap: 40.63B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.521 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.89
EPS: 3.89
1y Target Est: $96.16
Upside %: +8.0%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.05
Current
Stop Loss: $85.77
-3.7%
Target: $95.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.99$90.11

PYPL (Y, F, Z, S) $56.61

▼ -0.23% (-0.13)
5D: ▼ -1.19% (-0.68)
1M: ▼ -5.93% (-3.57)
6M: ▼ -13.25% (-8.65)
YTD: ▼ -3.03% (-1.77)
1Y: ▼ -36.19% (-32.10)
Volume: 3.9M
52W: $55.72 - $93.03
Market Cap: 54.08B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.245 | -1.168 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 5.73
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.8%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.61
Current
Stop Loss: $54.23
-4.2%
Target: $61.37
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.76
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.98
Width: 8.1% – Inside
Implied Move ±1.1%
$56.06$57.16

FNGG (Y, F, Z, S) $198.28

▼ -0.24% (-0.47)
5D: ▼ -3.80% (-7.82)
1M: ▼ -0.48% (-0.96)
6M: ▲ +42.33% (+58.97)
YTD: ▼ -3.88% (-8.01)
1Y: ▲ +22.93% (+36.98)
Volume: 3.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.492 | -4.278 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.94
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.28
Current
Stop Loss: $187.34
-5.5%
Target: $220.14
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.11$205.57$215.04
Width: 9.2% – Inside
Implied Move ±4.3%
$191.05$205.51

PEP (Y, F, Z, S) $146.21

▼ -0.24% (-0.36)
5D: ▲ +3.43% (+4.85)
1M: ▼ -2.58% (-3.87)
6M: ▲ +12.86% (+16.66)
YTD: ▲ +1.88% (+2.69)
1Y: ▲ +3.77% (+5.31)
Volume: 2.0M
52W: $123.93 - $155.29
Market Cap: 200.18B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.434 | -1.068 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.75
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.80
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.6%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.21
Current
Stop Loss: $141.95
-2.9%
Target: $154.75
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.99
Width: 9.1% – Inside
Implied Move ±0.5%
$145.59$146.84

CSX (Y, F, Z, S) $36.21

▼ -0.25% (-0.09)
5D: ▲ +2.81% (+0.99)
1M: ▼ -0.79% (-0.29)
6M: ▲ +30.35% (+8.43)
YTD: ▼ -0.11% (-0.04)
1Y: ▲ +11.59% (+3.76)
Volume: 3.0M
52W: $25.91 - $37.54
Market Cap: 67.51B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.031 | -0.018 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.51
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.0%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.21
Current
Stop Loss: $35.08
-3.1%
Target: $38.46
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.83$36.59

BB (Y, F, Z, S) $3.91

▼ -0.25% (-0.01)
5D: ▼ -2.25% (-0.09)
1M: ▼ -8.21% (-0.35)
6M: ▲ +16.03% (+0.54)
YTD: ▲ +3.17% (+0.12)
1Y: ▼ -7.12% (-0.30)
Volume: 1.7M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.076 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.4%
Target: $4.41
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±3.3%
$3.80$4.02

AMZN (Y, F, Z, S) $237.57

▼ -0.25% (-0.60)
5D: ▼ -3.61% (-8.90)
1M: ▲ +7.37% (+16.30)
6M: ▲ +24.91% (+47.38)
YTD: ▲ +2.93% (+6.75)
1Y: ▲ +7.67% (+16.91)
Volume: 13.7M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.901 | +2.779 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.60
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $226.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.57
Current
Stop Loss: $226.60
-4.6%
Target: $259.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.61$249.06
Width: 11.4% – Inside
Implied Move ±0.6%
$236.36$238.79

CAVA (Y, F, Z, S) $71.81

▼ -0.27% (-0.19)
5D: ▲ +1.56% (+1.11)
1M: ▲ +35.18% (+18.69)
6M: ▼ -24.04% (-22.72)
YTD: ▲ +22.35% (+13.12)
1Y: ▼ -38.89% (-45.71)
Volume: 752.3K
52W: $43.41 - $144.49
Market Cap: 8.33B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.511 | +3.869 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 11.21
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.90
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.81
Current
Stop Loss: $66.60
-7.2%
Target: $82.21
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.73$64.11$75.50
Width: 35.5% – Inside
Implied Move ±1.6%
$70.86$72.75

DDM (Y, F, Z, S) $59.87

▼ -0.28% (-0.17)
5D: ▼ -0.89% (-0.54)
1M: ▲ +5.94% (+3.36)
6M: ▲ +42.63% (+17.89)
YTD: ▲ +5.29% (+3.01)
1Y: ▲ +23.81% (+11.51)
Volume: 133.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.924 | +0.903 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.53
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.87
Current
Stop Loss: $57.56
-3.9%
Target: $64.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.2% – Inside
Implied Move ±1.7%
$58.98$60.76

AMGN (Y, F, Z, S) $329.08

▼ -0.29% (-0.95)
5D: ▲ +1.09% (+3.54)
1M: ▲ +0.94% (+3.07)
6M: ▲ +18.78% (+52.03)
YTD: ▲ +0.54% (+1.77)
1Y: ▲ +26.12% (+68.14)
Volume: 654.2K
52W: $255.23 - $346.38
Market Cap: 177.20B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.537 | +0.805 (Bearish)
MA: 50d: $330.04 | 200d: $295.49
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.8% (6.1d)
P/E: 25.43
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $314.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.08
Current
Stop Loss: $314.51
-4.4%
Target: $358.21
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.43$329.08$337.72
Width: 5.3% – Inside
Implied Move ±0.8%
$326.76$331.40

CPRT (Y, F, Z, S) $41.13

▼ -0.29% (-0.12)
5D: ▲ +3.03% (+1.21)
1M: ▲ +5.16% (+2.02)
6M: ▼ -32.02% (-19.37)
YTD: ▲ +5.06% (+1.98)
1Y: ▼ -27.07% (-15.27)
Volume: 3.7M
52W: $37.41 - $63.85
Market Cap: 39.81B
Volatility: 23.2%
BB: Above Upper (8.4%)
MACD: +0.235 | -0.084 (Bullish)
MA: 50d: $39.67 | 200d: $47.59
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.23
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.13
Current
Stop Loss: $39.21
-4.7%
Target: $44.97
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.05
Width: 8.4% – Above Upper
Implied Move ±2.9%
$40.13$42.13

XLV (Y, F, Z, S) $156.46

▼ -0.32% (-0.50)
5D: ▼ -0.58% (-0.92)
1M: ▲ +2.17% (+3.32)
6M: ▲ +16.07% (+21.66)
YTD: ▲ +1.07% (+1.66)
1Y: ▲ +12.81% (+17.77)
Volume: 5.9M
52W: $125.63 - $160.59
Market Cap: 30.89B
Volatility: 13.4%
BB: Inside (3.9%)
MACD: +1.164 | +1.345 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.38
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.46
Current
Stop Loss: $152.75
-2.4%
Target: $163.87
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.26$159.32
Width: 3.9% – Inside
Implied Move ±0.5%
$155.80$157.12

BA (Y, F, Z, S) $246.89

▼ -0.34% (-0.85)
5D: ▲ +2.95% (+7.08)
1M: ▲ +19.66% (+40.56)
6M: ▲ +34.99% (+64.00)
YTD: ▲ +13.71% (+29.77)
1Y: ▲ +46.15% (+77.96)
Volume: 2.4M
52W: $128.88 - $248.75
Market Cap: 193.33B
Volatility: 35.6%
BB: Inside (21.3%)
MACD: +10.560 | +8.716 (Bullish)
MA: 50d: $207.90 | 200d: $208.66
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.35
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.89
Current
Stop Loss: $235.40
-4.7%
Target: $269.88
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.82$227.04$251.27
Width: 21.3% – Inside
Implied Move ±0.1%
$246.62$247.16

GPRO (Y, F, Z, S) $1.39

▼ -0.36% (-0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -8.22% (-0.12)
6M: ▲ +136.84% (+0.81)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +30.37% (+0.32)
Volume: 423.3K
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 63.9%
BB: Inside (20.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.0%
Target: $1.70
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.1% – Inside
Implied Move ±8.6%
$1.29$1.50

ORCX (Y, F, Z, S) $16.16

▼ -0.37% (-0.06)
5D: ▼ -14.68% (-2.78)
1M: ▲ +10.76% (+1.57)
6M: ▲ +24.02% (+3.13)
YTD: ▼ -6.21% (-1.07)
1Y: ▼ -21.40% (-4.40)
Volume: 1.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.1%)
MACD: -1.002 | -1.244 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.51
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.16
Current
Stop Loss: $13.92
-13.9%
Target: $20.64
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.20
52W
$9.05$60.53
Bollinger Bands
$15.37$17.18$18.99
Width: 21.1% – Inside
Implied Move ±2.2%
$15.86$16.46

MCD (Y, F, Z, S) $307.44

▼ -0.38% (-1.18)
5D: ▲ +0.22% (+0.69)
1M: ▼ -3.53% (-11.25)
6M: ▼ -0.27% (-0.82)
YTD: ▲ +0.59% (+1.81)
1Y: ▲ +12.47% (+34.08)
Volume: 891.4K
52W: $270.23 - $321.79
Market Cap: 219.39B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 5.87
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.44
Current
Stop Loss: $299.02
-2.7%
Target: $324.28
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$306.21$308.67

NKE (Y, F, Z, S) $64.34

▼ -0.39% (-0.25)
5D: ▼ -1.98% (-1.30)
1M: ▼ -2.06% (-1.35)
6M: ▲ +15.43% (+8.60)
YTD: ▲ +0.99% (+0.63)
1Y: ▼ -7.39% (-5.14)
Volume: 7.9M
52W: $51.34 - $80.55
Market Cap: 95.25B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.412 | +0.178 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 6.04
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.63
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.34
Current
Stop Loss: $60.44
-6.1%
Target: $72.14
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.9%
$63.83$64.85

XLP (Y, F, Z, S) $82.05

▼ -0.39% (-0.32)
5D: ▲ +2.33% (+1.87)
1M: ▲ +3.84% (+3.03)
6M: ▲ +3.36% (+2.67)
YTD: ▲ +5.62% (+4.37)
1Y: ▲ +9.75% (+7.29)
Volume: 8.0M
52W: $73.79 - $82.67
Market Cap: 17.24B
Volatility: 12.8%
BB: Inside (8.9%)
MACD: +1.013 | +0.531 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.17
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $82.05
Current
Stop Loss: $80.32
-2.1%
Target: $85.51
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.73$82.28
52W
$73.79$82.67
Bollinger Bands
$75.37$78.87$82.36
Width: 8.9% – Inside
Implied Move ±0.5%
$81.73$82.37

WEBL (Y, F, Z, S) $25.53

▼ -0.39% (-0.10)
5D: ▼ -6.04% (-1.64)
1M: ▼ -2.18% (-0.57)
6M: ▲ +24.50% (+5.02)
YTD: ▼ -6.69% (-1.83)
1Y: ▼ -7.34% (-2.02)
Volume: 48.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Inside (13.6%)
MACD: -0.570 | -0.379 (Bearish)
MA: 50d: $27.63 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.29
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $23.42
-8.3%
Target: $29.75
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.44$27.30$29.16
Width: 13.6% – Inside
Implied Move ±6.7%
$24.08$26.98

HIBL (Y, F, Z, S) $76.12

▼ -0.41% (-0.31)
5D: ▲ +0.65% (+0.49)
1M: ▲ +20.56% (+12.98)
6M: ▲ +216.62% (+52.08)
YTD: ▲ +15.91% (+10.45)
1Y: ▲ +72.28% (+31.94)
Volume: 13.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.2%)
MACD: +2.924 | +2.787 (Bullish)
MA: 50d: $65.43 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.76
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $70.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.12
Current
Stop Loss: $70.20
-7.8%
Target: $87.96
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.74$72.00$79.26
Width: 20.2% – Inside
Implied Move ±6.3%
$72.04$80.20

🟠 XHB (Y, F, Z, S) $114.98

▼ -0.41% (-0.47)
5D: ▲ +1.19% (+1.35)
1M: ▲ +9.06% (+9.55)
6M: ▲ +21.37% (+20.25)
YTD: ▲ +11.67% (+12.02)
1Y: ▲ +5.16% (+5.64)
Volume: 2.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.0%)
MACD: +2.356 | +1.227 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.95
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.56 | Stop Loss: $109.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.98
Current
Stop Loss: $109.85
-4.5%
Target: $125.23
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$114.79$116.21
52W
$84.08$120.21
Bollinger Bands
$98.56$107.71$116.86
Width: 17.0% – Inside
Implied Move ±1.6%
$113.46$116.50

SBUX (Y, F, Z, S) $92.88

▼ -0.43% (-0.40)
5D: ▲ +3.25% (+2.92)
1M: ▲ +9.00% (+7.67)
6M: ▲ +15.63% (+12.56)
YTD: ▲ +10.30% (+8.67)
1Y: ▲ +0.97% (+0.89)
Volume: 2.0M
52W: $73.95 - $115.04
Market Cap: 105.61B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.835 | +1.156 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 10.09
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.98
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.88
Current
Stop Loss: $88.27
-5.0%
Target: $102.11
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.58
Width: 13.4% – Inside
Implied Move ±0.8%
$92.23$93.53

🟠 SCHD (Y, F, Z, S) $28.89

▼ -0.47% (-0.14)
5D: ▲ +1.38% (+0.39)
1M: ▲ +4.69% (+1.29)
6M: ▲ +15.75% (+3.93)
YTD: ▲ +5.34% (+1.46)
1Y: ▲ +7.90% (+2.11)
Volume: 10.0M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.89
Current
Stop Loss: $28.32
-2.0%
Target: $30.03
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.3%
$28.81$28.98

XOP (Y, F, Z, S) $129.66

▼ -0.48% (-0.62)
5D: ▲ +1.66% (+2.12)
1M: ▲ +2.12% (+2.69)
6M: ▲ +17.33% (+19.16)
YTD: ▲ +2.69% (+3.40)
1Y: ▼ -8.82% (-12.55)
Volume: 1.2M
52W: $97.08 - $142.87
Market Cap: 9.14B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: +0.221 | -0.353 (Bullish)
MA: 50d: $129.39 | 200d: $124.83
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.14
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.66
Current
Stop Loss: $123.21
-5.0%
Target: $142.55
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.76$127.13$131.50
Width: 6.9% – Inside
Implied Move ±0.9%
$128.71$130.61

ABBV (Y, F, Z, S) $215.71

▼ -0.48% (-1.04)
5D: ▼ -1.97% (-4.33)
1M: ▼ -3.84% (-8.60)
6M: ▲ +13.34% (+25.39)
YTD: ▼ -5.60% (-12.79)
1Y: ▲ +27.32% (+46.29)
Volume: 2.8M
52W: $160.33 - $243.06
Market Cap: 381.23B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -2.244 | -1.077 (Bearish)
MA: 50d: $226.20 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.41
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.4%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $203.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.71
Current
Stop Loss: $203.85
-5.5%
Target: $239.41
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$217.35
52W
$160.33$243.06
Bollinger Bands
$214.88$225.07$235.27
Width: 9.1% – Inside
Implied Move ±1.0%
$213.93$217.48

TPL (Y, F, Z, S) $329.31

▼ -0.49% (-1.63)
5D: ▲ +6.20% (+19.23)
1M: ▲ +11.88% (+34.98)
6M: ▼ -23.98% (-103.89)
YTD: ▲ +14.65% (+42.09)
1Y: ▼ -28.64% (-132.18)
Volume: 92.5K
52W: $269.23 - $485.16
Market Cap: 22.70B
Volatility: 46.9%
BB: Inside (18.9%)
MACD: +7.336 | +2.824 (Bullish)
MA: 50d: $303.50 | 200d: $339.02
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.86
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.7%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $305.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.31
Current
Stop Loss: $305.53
-7.2%
Target: $376.88
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.33$303.04$331.75
Width: 18.9% – Inside
Implied Move ±0.5%
$327.94$330.68

🟠 CAT (Y, F, Z, S) $643.99

▼ -0.49% (-3.19)
5D: ▲ +2.26% (+14.22)
1M: ▲ +14.61% (+82.10)
6M: ▲ +106.46% (+332.07)
YTD: ▲ +12.41% (+71.12)
1Y: ▲ +71.78% (+269.10)
Volume: 951.7K
52W: $264.29 - $655.68
Market Cap: 301.70B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.842 | +12.439 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.06
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $643.99
Current
Stop Loss: $612.12
-4.9%
Target: $707.72
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.61$602.93$656.25
Width: 17.7% – Inside
Implied Move ±0.5%
$641.36$646.62

MAR (Y, F, Z, S) $324.17

▼ -0.50% (-1.62)
5D: ▲ +0.26% (+0.82)
1M: ▲ +4.55% (+14.10)
6M: ▲ +33.88% (+82.04)
YTD: ▲ +4.49% (+13.93)
1Y: ▲ +18.60% (+50.84)
Volume: 181.2K
52W: $203.87 - $331.09
Market Cap: 88.00B
Volatility: 25.6%
BB: Inside (7.7%)
MACD: +6.613 | +6.819 (Bearish)
MA: 50d: $303.27 | 200d: $270.64
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.20
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $310.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.17
Current
Stop Loss: $310.53
-4.2%
Target: $351.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.22$317.44$329.66
Width: 7.7% – Inside
Implied Move ±0.7%
$322.25$326.10

FNGU (Y, F, Z, S) $23.71

▼ -0.55% (-0.13)
5D: ▼ -5.95% (-1.50)
1M: ▼ -1.82% (-0.44)
6M: ▲ +52.97% (+8.21)
YTD: ▼ -6.14% (-1.55)
1Y: ▼ -2.16% (-0.52)
Volume: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.4%)
MACD: -0.939 | -0.913 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.71
Current
Stop Loss: $21.41
-9.7%
Target: $28.30
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside

FANG (Y, F, Z, S) $149.93

▼ -0.59% (-0.90)
5D: ▲ +1.60% (+2.37)
1M: ▼ -2.69% (-4.15)
6M: ▲ +13.55% (+17.89)
YTD: ▼ -0.27% (-0.40)
1Y: ▼ -13.92% (-24.25)
Volume: 212.0K
52W: $111.64 - $175.92
Market Cap: 43.39B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.075 | -0.471 (Bullish)
MA: 50d: $149.71 | 200d: $141.71
P/C Vol Ratio: 21.15
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.52
EPS: 14.24
1y Target Est: $178.53
Upside %: +19.1%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.93
Current
Stop Loss: $140.14
-6.5%
Target: $169.50
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.38$154.24
Width: 7.9% – Inside
Implied Move ±41.0%
$97.66$202.19

MCK (Y, F, Z, S) $839.10

▼ -0.60% (-5.03)
5D: ▲ +1.63% (+13.48)
1M: ▲ +4.04% (+32.58)
6M: ▲ +19.09% (+134.53)
YTD: ▲ +2.29% (+18.81)
1Y: ▲ +41.58% (+246.42)
Volume: 226.4K
52W: $568.11 - $894.75
Market Cap: 104.37B
Volatility: 19.7%
BB: Inside (3.8%)
MACD: +2.684 | +0.391 (Bullish)
MA: 50d: $833.76 | 200d: $746.24
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.23
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.3%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $806.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $839.10
Current
Stop Loss: $806.72
-3.9%
Target: $903.86
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.40$825.21$841.02
Width: 3.8% – Inside
Implied Move ±1.0%
$832.18$846.02

CTAS (Y, F, Z, S) $194.41

▼ -0.60% (-1.17)
5D: ▲ +0.71% (+1.38)
1M: ▲ +3.76% (+7.04)
6M: ▼ -6.64% (-13.83)
YTD: ▲ +3.37% (+6.34)
1Y: ▼ -1.03% (-2.03)
Volume: 342.9K
52W: $179.96 - $228.23
Market Cap: 78.34B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.789 | +1.178 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.05
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.08
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $187.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.41
Current
Stop Loss: $187.81
-3.4%
Target: $207.61
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.79$195.96
52W
$179.96$228.23
Bollinger Bands
$184.45$190.48$196.51
Width: 6.3% – Inside
Implied Move ±0.9%
$192.92$195.90

FTNT (Y, F, Z, S) $75.86

▼ -0.60% (-0.46)
5D: ▼ -3.56% (-2.80)
1M: ▼ -4.43% (-3.52)
6M: ▼ -27.20% (-28.35)
YTD: ▼ -4.47% (-3.55)
1Y: ▼ -19.34% (-18.19)
Volume: 1.4M
52W: $70.12 - $114.82
Market Cap: 58.13B
Volatility: 27.4%
BB: Inside (8.8%)
MACD: -1.313 | -1.022 (Bearish)
MA: 50d: $80.80 | 200d: $90.17
P/C Vol Ratio: 65.75
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.22
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.86
Current
Stop Loss: $72.30
-4.7%
Target: $82.98
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.66$79.14$82.62
Width: 8.8% – Inside
Implied Move ±0.9%
$75.27$76.45

IGV (Y, F, Z, S) $99.17

▼ -0.61% (-0.61)
5D: ▼ -5.86% (-6.18)
1M: ▼ -5.28% (-5.53)
6M: ▲ +2.23% (+2.16)
YTD: ▼ -6.17% (-6.52)
1Y: ▼ -0.18% (-0.18)
Volume: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.3%
BB: Below Lower (10.8%)
MACD: -1.698 | -1.065 (Bearish)
MA: 50d: $106.11 | 200d: $106.48
P/C Vol Ratio: 15.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $95.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.17
Current
Stop Loss: $95.03
-4.2%
Target: $107.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.48$105.15$110.82
Width: 10.8% – Below Lower
Implied Move ±1.0%
$98.34$100.01

DJT (Y, F, Z, S) $13.57

▼ -0.66% (-0.09)
5D: ▼ -2.51% (-0.35)
1M: ▲ +29.61% (+3.10)
6M: ▼ -45.13% (-11.16)
YTD: ▲ +2.49% (+0.33)
1Y: ▼ -66.90% (-27.43)
Volume: 1.4M
52W: $10.18 - $43.46
Market Cap: 3.80B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.345 | +0.405 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.57
Current
Stop Loss: $12.32
-9.2%
Target: $16.07
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.7%
$13.38$13.76

🟠 AMZU (Y, F, Z, S) $36.71

▼ -0.66% (-0.24)
5D: ▼ -7.33% (-2.90)
1M: ▲ +13.69% (+4.42)
6M: ▲ +35.87% (+9.69)
YTD: ▲ +5.02% (+1.76)
1Y: ▼ -7.54% (-2.99)
Volume: 453.7K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.717 | +0.680 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.01
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.71
Current
Stop Loss: $33.37
-9.1%
Target: $43.38
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.37$40.30
Width: 21.6% – Inside
Implied Move ±1.6%
$36.20$37.21

TTWO (Y, F, Z, S) $242.70

▼ -0.67% (-1.64)
5D: ▼ -2.50% (-6.22)
1M: ▲ +0.89% (+2.15)
6M: ▲ +3.20% (+7.53)
YTD: ▼ -5.21% (-13.33)
1Y: ▲ +32.36% (+59.33)
Volume: 260.7K
52W: $179.61 - $264.79
Market Cap: 44.85B
Volatility: 24.7%
BB: Inside (7.4%)
MACD: -0.424 | +1.058 (Bearish)
MA: 50d: $245.89 | 200d: $238.08
P/C Vol Ratio: 5.68
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.69
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $232.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.70
Current
Stop Loss: $232.46
-4.2%
Target: $263.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$242.02$244.44
52W
$179.61$264.79
Bollinger Bands
$241.79$251.06$260.33
Width: 7.4% – Inside
Implied Move ±0.3%
$241.98$243.42

LIN (Y, F, Z, S) $437.08

▼ -0.67% (-2.96)
5D: ▼ -1.48% (-6.55)
1M: ▲ +3.49% (+14.74)
6M: ▼ -1.46% (-6.49)
YTD: ▲ +2.51% (+10.69)
1Y: ▲ +2.42% (+10.34)
Volume: 684.2K
52W: $387.78 - $483.05
Market Cap: 204.95B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.257 | +5.814 (Bullish)
MA: 50d: $419.57 | 200d: $449.34
P/C Vol Ratio: 4.71
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.22
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.08
Current
Stop Loss: $424.28
-2.9%
Target: $462.70
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.15
Width: 7.5% – Inside
Implied Move ±1.5%
$431.44$442.73

🟠 PCAR (Y, F, Z, S) $121.10

▼ -0.68% (-0.82)
5D: ▲ +2.22% (+2.64)
1M: ▲ +9.86% (+10.87)
6M: ▲ +37.98% (+33.33)
YTD: ▲ +10.58% (+11.58)
1Y: ▲ +13.50% (+14.41)
Volume: 752.4K
52W: $82.75 - $122.65
Market Cap: 63.60B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.658 | +3.258 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.74
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.1%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.10
Current
Stop Loss: $115.92
-4.3%
Target: $131.45
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.68$114.76$122.83
Width: 14.1% – Inside
Implied Move ±1.9%
$119.10$123.09

XLC (Y, F, Z, S) $115.41

▼ -0.69% (-0.80)
5D: ▼ -1.82% (-2.14)
1M: ▼ -0.02% (-0.03)
6M: ▲ +21.41% (+20.35)
YTD: ▼ -1.96% (-2.31)
1Y: ▲ +20.99% (+20.02)
Volume: 2.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.215 | +0.544 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $113.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.41
Current
Stop Loss: $113.29
-1.8%
Target: $119.65
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$115.39$116.40
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.74
Width: 2.7% – Below Lower
Implied Move ±0.9%
$114.57$116.25

QCOM (Y, F, Z, S) $160.26

▼ -0.70% (-1.13)
5D: ▼ -5.32% (-9.01)
1M: ▼ -7.01% (-12.08)
6M: ▲ +20.53% (+27.30)
YTD: ▼ -6.31% (-10.79)
1Y: ▲ +1.50% (+2.36)
Volume: 3.1M
52W: $118.79 - $204.90
Market Cap: 172.92B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -2.322 | -0.280 (Bearish)
MA: 50d: $172.04 | 200d: $158.62
P/C Vol Ratio: 3.59
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.05
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.8%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.26
Current
Stop Loss: $150.37
-6.2%
Target: $180.03
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.63$172.92$185.21
Width: 14.2% – Below Lower
Implied Move ±0.7%
$159.31$161.21

CURE (Y, F, Z, S) $114.74

▼ -0.75% (-0.87)
5D: ▼ -1.64% (-1.91)
1M: ▲ +5.74% (+6.23)
6M: ▲ +38.09% (+31.65)
YTD: ▲ +2.85% (+3.18)
1Y: ▲ +17.82% (+17.35)
Volume: 18.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (10.7%)
MACD: +2.043 | +2.382 (Bearish)
MA: 50d: $110.33 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.74
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.74
Current
Stop Loss: $106.78
-6.9%
Target: $130.65
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.44$114.56$120.68
Width: 10.7% – Inside
Implied Move ±2.3%
$112.49$116.99

TRV (Y, F, Z, S) $269.24

▼ -0.77% (-2.10)
5D: ▼ -4.01% (-11.24)
1M: ▼ -7.56% (-22.02)
6M: ▲ +4.23% (+10.94)
YTD: ▼ -7.18% (-20.82)
1Y: ▲ +12.90% (+30.76)
Volume: 671.9K
52W: $227.66 - $295.68
Market Cap: 60.62B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.750 | -1.405 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.7% (2.2d)
P/E: 10.60
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.24
Current
Stop Loss: $259.56
-3.6%
Target: $288.61
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.56$285.17$301.78
Width: 11.6% – Inside
Implied Move ±0.9%
$267.12$271.37

AAPL (Y, F, Z, S) $256.21

▼ -0.77% (-2.00)
5D: ▼ -1.55% (-4.04)
1M: ▼ -5.75% (-15.63)
6M: ▲ +20.52% (+43.62)
YTD: ▼ -5.76% (-15.65)
1Y: ▲ +12.75% (+28.98)
Volume: 15.5M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.173 | -3.076 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.34
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $247.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.21
Current
Stop Loss: $247.95
-3.2%
Target: $272.74
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$255.95$258.90
52W
$168.63$288.62
Bollinger Bands
$253.27$266.51$279.75
Width: 9.9% – Inside
Implied Move ±0.7%
$254.69$257.73

🟠 UBER (Y, F, Z, S) $83.72

▼ -0.78% (-0.66)
5D: ▼ -1.12% (-0.95)
1M: ▲ +5.79% (+4.58)
6M: ▲ +3.50% (+2.83)
YTD: ▲ +2.46% (+2.01)
1Y: ▲ +22.08% (+15.14)
Volume: 5.7M
52W: $60.63 - $101.99
Market Cap: 174.59B
Volatility: 34.6%
BB: Inside (11.3%)
MACD: -0.228 | -0.616 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.15
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $78.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.72
Current
Stop Loss: $78.95
-5.7%
Target: $93.27
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.72
Width: 11.3% – Inside
Implied Move ±0.9%
$83.07$84.37

ABT (Y, F, Z, S) $122.56

▼ -0.79% (-0.97)
5D: ▼ -1.17% (-1.45)
1M: ▼ -2.79% (-3.51)
6M: ▼ -5.04% (-6.50)
YTD: ▼ -1.68% (-2.10)
1Y: ▲ +9.61% (+10.75)
Volume: 3.8M
52W: $108.98 - $138.63
Market Cap: 213.31B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.427 | -0.238 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.40
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.1%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.56
Current
Stop Loss: $118.34
-3.4%
Target: $131.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.45$124.59$126.73
Width: 3.4% – Inside
Implied Move ±1.1%
$121.37$123.75

GOOG (Y, F, Z, S) $330.52

▼ -0.79% (-2.64)
5D: ▼ -0.67% (-2.21)
1M: ▲ +10.89% (+32.46)
6M: ▲ +103.59% (+168.17)
YTD: ▲ +5.33% (+16.72)
1Y: ▲ +70.67% (+136.86)
Volume: 6.5M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.5%
BB: Inside (12.1%)
MACD: +7.325 | +6.438 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.63
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $316.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.52
Current
Stop Loss: $316.50
-4.2%
Target: $358.54
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.45$334.51
52W
$142.27$341.20
Bollinger Bands
$300.89$320.33$339.77
Width: 12.1% – Inside
Implied Move ±0.6%
$328.86$332.17

AEO (Y, F, Z, S) $25.60

▼ -0.81% (-0.21)
5D: ▼ -1.04% (-0.27)
1M: ▼ -4.47% (-1.20)
6M: ▲ +145.59% (+15.18)
YTD: ▼ -2.48% (-0.65)
1Y: ▲ +70.51% (+10.59)
Volume: 1.4M
52W: $9.04 - $28.33
Market Cap: 4.34B
Volatility: 52.0%
BB: Inside (10.3%)
MACD: +0.694 | +1.130 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.65
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.7%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $23.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.60
Current
Stop Loss: $23.09
-9.8%
Target: $30.62
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.29$26.66$28.04
Width: 10.3% – Inside
Implied Move ±1.9%
$25.18$26.02

VZ (Y, F, Z, S) $39.03

▼ -0.83% (-0.33)
5D: ▼ -2.02% (-0.81)
1M: ▼ -2.86% (-1.15)
6M: ▼ -5.20% (-2.14)
YTD: ▼ -2.50% (-1.00)
1Y: ▲ +8.78% (+3.15)
Volume: 13.1M
52W: $10.42 - $44.33
Market Cap: 164.59B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.133 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 3.33
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.03
Current
Stop Loss: $33.75
-13.6%
Target: $49.61
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$39.01$39.35
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.6%
$38.85$39.22

🟠 MELI (Y, F, Z, S) $2081.15

▼ -0.84% (-17.70)
5D: ▼ -3.20% (-68.75)
1M: ▲ +8.60% (+164.87)
6M: ▼ -9.30% (-213.37)
YTD: ▲ +3.32% (+66.89)
1Y: ▲ +13.28% (+243.97)
Volume: 142.6K
52W: $1723.90 - $2645.22
Market Cap: 105.54B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +18.077 | +15.384 (Bullish)
MA: 50d: $2059.23 | 200d: $2271.36
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.86
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1940.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2081.15
Current
Stop Loss: $1940.85
-6.7%
Target: $2361.76
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.16$2067.02$2222.88
Width: 15.1% – Inside
Implied Move ±1.1%
$2062.58$2099.72

GOOGL (Y, F, Z, S) $329.91

▼ -0.86% (-2.87)
5D: ▼ -0.59% (-1.95)
1M: ▲ +11.19% (+33.19)
6M: ▲ +105.10% (+169.05)
YTD: ▲ +5.40% (+16.91)
1Y: ▲ +71.69% (+137.75)
Volume: 10.7M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.423 | +6.495 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.60
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $315.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.91
Current
Stop Loss: $315.72
-4.3%
Target: $358.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$333.97
52W
$140.14$340.49
Bollinger Bands
$299.55$319.51$339.46
Width: 12.5% – Inside
Implied Move ±0.6%
$328.28$331.54

ISRG (Y, F, Z, S) $536.55

▼ -0.88% (-4.79)
5D: ▼ -6.32% (-36.20)
1M: ▼ -3.65% (-20.30)
6M: ▲ +3.75% (+19.38)
YTD: ▼ -5.26% (-29.80)
1Y: ▼ -8.14% (-47.53)
Volume: 574.8K
52W: $425.00 - $616.00
Market Cap: 192.34B
Volatility: 26.0%
BB: Below Lower (10.8%)
MACD: -2.526 | +3.008 (Bearish)
MA: 50d: $565.09 | 200d: $514.75
P/C Vol Ratio: 39.10
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.79
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $508.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.55
Current
Stop Loss: $508.13
-5.3%
Target: $593.40
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.38$570.25$601.11
Width: 10.8% – Below Lower
Implied Move ±1.1%
$531.31$541.80

GME (Y, F, Z, S) $21.17

▼ -0.89% (-0.19)
5D: ▲ +0.91% (+0.19)
1M: ▼ -8.08% (-1.86)
6M: ▼ -22.82% (-6.26)
YTD: ▲ +5.43% (+1.09)
1Y: ▼ -23.63% (-6.55)
Volume: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.48B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.203 | -0.265 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.06
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.17
Current
Stop Loss: $20.08
-5.2%
Target: $23.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.6%
$20.89$21.45

🟠 PFE (Y, F, Z, S) $25.65

▼ -0.93% (-0.24)
5D: ▲ +1.50% (+0.38)
1M: ▲ +2.44% (+0.61)
6M: ▲ +13.07% (+2.97)
YTD: ▲ +3.01% (+0.75)
1Y: ▲ +3.84% (+0.95)
Volume: 17.2M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.65
Current
Stop Loss: $24.75
-3.5%
Target: $27.46
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.9%
$25.45$25.85

FOUR (Y, F, Z, S) $65.28

▼ -0.96% (-0.64)
5D: ▼ -0.53% (-0.35)
1M: ▲ +1.15% (+0.75)
6M: ▼ -20.13% (-16.46)
YTD: ▲ +3.66% (+2.31)
1Y: ▼ -39.08% (-41.88)
Volume: 719.6K
52W: $61.23 - $127.50
Market Cap: 5.78B
Volatility: 38.1%
BB: Inside (6.9%)
MACD: -0.459 | -0.779 (Bullish)
MA: 50d: $67.32 | 200d: $82.57
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.50
EPS: 2.14
1y Target Est: $89.39
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $60.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.28
Current
Stop Loss: $60.02
-8.1%
Target: $75.79
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$63.29$65.57
52W
$61.23$127.50
Bollinger Bands
$62.85$65.10$67.36
Width: 6.9% – Inside
Implied Move ±1.4%
$64.49$66.06

XLB (Y, F, Z, S) $48.48

▼ -0.98% (-0.48)
5D: ▼ -0.08% (-0.04)
1M: ▲ +7.83% (+3.52)
6M: ▲ +17.84% (+7.34)
YTD: ▲ +6.90% (+3.13)
1Y: ▲ +12.68% (+5.46)
Volume: 5.8M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.127 | +0.963 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 50.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.05
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.48
Current
Stop Loss: $47.14
-2.8%
Target: $51.15
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.57
Width: 11.8% – Inside
Implied Move ±0.5%
$48.27$48.69

TTD (Y, F, Z, S) $35.85

▼ -1.06% (-0.38)
5D: ▼ -2.86% (-1.06)
1M: ▼ -3.56% (-1.32)
6M: ▼ -32.44% (-17.22)
YTD: ▼ -5.57% (-2.11)
1Y: ▼ -70.34% (-84.99)
Volume: 2.5M
52W: $35.65 - $126.20
Market Cap: 17.53B
Volatility: 36.9%
BB: Inside (10.9%)
MACD: -0.824 | -0.763 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 4.71
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.73
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.85
Current
Stop Loss: $33.42
-6.8%
Target: $40.69
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.66$37.71$39.76
Width: 10.9% – Inside
Implied Move ±0.9%
$35.56$36.13

🟠 BKR (Y, F, Z, S) $51.44

▼ -1.08% (-0.56)
5D: ▲ +7.28% (+3.49)
1M: ▲ +13.58% (+6.15)
6M: ▲ +44.47% (+15.83)
YTD: ▲ +12.96% (+5.90)
1Y: ▲ +13.40% (+6.08)
Volume: 1.7M
52W: $33.06 - $52.33
Market Cap: 50.76B
Volatility: 31.9%
BB: Inside (20.4%)
MACD: +0.966 | +0.457 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.74
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.7%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.51 | Stop Loss: $48.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.44
Current
Stop Loss: $48.41
-5.9%
Target: $57.49
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.77$47.62$52.47
Width: 20.4% – Inside
Implied Move ±3.0%
$50.13$52.75

CDNS (Y, F, Z, S) $316.87

▼ -1.16% (-3.73)
5D: ▼ -2.65% (-8.64)
1M: ▲ +1.23% (+3.85)
6M: ▲ +5.72% (+17.14)
YTD: ▲ +1.37% (+4.29)
1Y: ▲ +6.01% (+17.97)
Volume: 405.8K
52W: $221.56 - $376.45
Market Cap: 86.34B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.417 | -0.908 (Bullish)
MA: 50d: $318.38 | 200d: $320.81
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.67
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.87
Current
Stop Loss: $297.42
-6.1%
Target: $355.77
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.80$316.96$328.12
Width: 7.0% – Inside
Implied Move ±1.1%
$313.99$319.75

🟠 GS (Y, F, Z, S) $963.92

▼ -1.22% (-11.94)
5D: ▲ +1.51% (+14.37)
1M: ▲ +10.50% (+91.59)
6M: ▲ +76.72% (+418.48)
YTD: ▲ +9.66% (+84.92)
1Y: ▲ +60.46% (+363.19)
Volume: 1.3M
52W: $432.73 - $984.70
Market Cap: 291.80B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +27.016 | +26.042 (Bullish)
MA: 50d: $862.49 | 200d: $721.93
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.60
EPS: 49.18
1y Target Est: $907.79
Upside %: -5.8%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (56%)
ATR(14): $23.54 | Stop Loss: $916.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $963.92
Current
Stop Loss: $916.84
-4.9%
Target: $1058.08
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.34$921.86$981.38
Width: 12.9% – Inside
Implied Move ±0.7%
$958.10$969.74

NTSK (Y, F, Z, S) $15.21

▼ -1.23% (-0.19)
5D: ▼ -8.15% (-1.35)
1M: ▼ -17.78% (-3.29)
6M: ▼ -32.37% (-7.28)
YTD: ▼ -13.28% (-2.33)
1Y: ▼ -32.37% (-7.28)
Volume: 540.5K
52W: $15.07 - $27.99
Market Cap: 5.98B
Volatility: 65.4%
BB: Inside (28.9%)
MACD: -1.088 | -0.915 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.69
EPS: -3.06
1y Target Est: $26.43
Upside %: +73.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.21
Current
Stop Loss: $13.70
-9.9%
Target: $18.22
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.91$17.43$19.94
Width: 28.9% – Inside
Implied Move ±2.3%
$14.91$15.51

INTU (Y, F, Z, S) $547.57

▼ -1.26% (-7.02)
5D: ▼ -13.83% (-87.88)
1M: ▼ -16.98% (-112.00)
6M: ▼ -11.69% (-72.51)
YTD: ▼ -17.19% (-113.64)
1Y: ▼ -9.22% (-55.61)
Volume: 1.5M
52W: $529.06 - $810.72
Market Cap: 152.44B
Volatility: 30.1%
BB: Below Lower (25.5%)
MACD: -22.733 | -10.557 (Bearish)
MA: 50d: $647.43 | 200d: $680.31
P/C Vol Ratio: 24.32
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.53
EPS: 14.59
1y Target Est: $793.05
Upside %: +44.8%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $506.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $547.57
Current
Stop Loss: $506.34
-7.5%
Target: $630.01
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.50$640.05$721.61
Width: 25.5% – Below Lower
Implied Move ±2.5%
$535.84$559.29

WDAY (Y, F, Z, S) $190.20

▼ -1.31% (-2.52)
5D: ▼ -8.52% (-17.71)
1M: ▼ -11.94% (-25.80)
6M: ▼ -22.87% (-56.41)
YTD: ▼ -11.44% (-24.58)
1Y: ▼ -24.13% (-60.50)
Volume: 1.5M
52W: $185.60 - $283.68
Market Cap: 50.78B
Volatility: 31.2%
BB: Below Lower (17.7%)
MACD: -6.744 | -4.690 (Bearish)
MA: 50d: $217.20 | 200d: $232.23
P/C Vol Ratio: 45.21
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 80.25
EPS: 2.37
1y Target Est: $273.77
Upside %: +43.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $178.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $190.20
Current
Stop Loss: $178.77
-6.0%
Target: $213.06
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$191.24$209.79$228.34
Width: 17.7% – Below Lower
Implied Move ±1.3%
$188.10$192.30

NOW (Y, F, Z, S) $129.43

▼ -1.33% (-1.74)
5D: ▼ -9.26% (-13.21)
1M: ▼ -17.29% (-27.05)
6M: ▼ -32.44% (-62.16)
YTD: ▼ -15.51% (-23.76)
1Y: ▼ -38.78% (-82.00)
Volume: 8.5M
52W: $127.45 - $239.62
Market Cap: 136.57B
Volatility: 33.8%
BB: Below Lower (22.8%)
MACD: -7.841 | -6.250 (Bearish)
MA: 50d: $159.05 | 200d: $180.13
P/C Vol Ratio: 40.12
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.44
EPS: 1.65
1y Target Est: $219.98
Upside %: +70.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $120.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.43
Current
Stop Loss: $120.66
-6.8%
Target: $146.97
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.57$147.35$164.13
Width: 22.8% – Below Lower
Implied Move ±1.0%
$128.36$130.50

🟠 DOW (Y, F, Z, S) $27.57

▼ -1.34% (-0.38)
5D: ▲ +4.02% (+1.07)
1M: ▲ +19.48% (+4.50)
6M: ▼ -4.73% (-1.37)
YTD: ▲ +17.90% (+4.19)
1Y: ▼ -27.51% (-10.46)
Volume: 7.9M
52W: $19.82 - $39.24
Market Cap: 19.59B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 10.53
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.96
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.0%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.57
Current
Stop Loss: $25.69
-6.8%
Target: $31.31
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±1.0%
$27.34$27.79

T (Y, F, Z, S) $23.41

▼ -1.35% (-0.32)
5D: ▼ -1.39% (-0.33)
1M: ▼ -2.77% (-0.67)
6M: ▼ -12.52% (-3.35)
YTD: ▼ -4.65% (-1.14)
1Y: ▲ +10.97% (+2.31)
Volume: 16.7M
52W: $20.92 - $29.13
Market Cap: 167.39B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: -0.289 | -0.252 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 19.20
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.63
EPS: 3.07
1y Target Est: $29.59
Upside %: +26.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.64
-3.3%
Target: $24.94
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.25$24.01$24.76
Width: 6.3% – Inside
Implied Move ±0.5%
$23.32$23.50

PDD (Y, F, Z, S) $105.99

▼ -1.37% (-1.47)
5D: ▼ -10.73% (-12.74)
1M: ▲ +0.94% (+0.99)
6M: ▲ +0.02% (+0.02)
YTD: ▼ -6.53% (-7.40)
1Y: ▲ +5.72% (+5.73)
Volume: 7.9M
52W: $87.11 - $139.41
Market Cap: 150.47B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -1.711 | -0.791 (Bearish)
MA: 50d: $118.14 | 200d: $115.89
P/C Vol Ratio: 33.91
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.72
EPS: 9.89
1y Target Est: $148.87
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.99
Current
Stop Loss: $98.19
-7.4%
Target: $121.59
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.63$114.10$124.57
Width: 18.4% – Inside
Implied Move ±0.9%
$105.18$106.80

REGN (Y, F, Z, S) $731.73

▼ -1.37% (-10.19)
5D: ▼ -4.72% (-36.27)
1M: ▼ -2.41% (-18.06)
6M: ▲ +24.55% (+144.23)
YTD: ▼ -5.20% (-40.14)
1Y: ▲ +6.14% (+42.32)
Volume: 324.6K
52W: $475.17 - $821.11
Market Cap: 77.55B
Volatility: 39.2%
BB: Below Lower (10.2%)
MACD: +4.226 | +12.667 (Bearish)
MA: 50d: $741.00 | 200d: $609.47
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.55
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.9%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.93 | Stop Loss: $689.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $731.73
Current
Stop Loss: $689.87
-5.7%
Target: $815.46
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$731.37$747.62
52W
$475.17$821.11
Bollinger Bands
$733.45$772.84$812.23
Width: 10.2% – Below Lower
Implied Move ±0.9%
$726.26$737.20

LB (Y, F, Z, S) $58.92

▼ -1.41% (-0.84)
5D: ▲ +13.35% (+6.94)
1M: ▲ +10.98% (+5.83)
6M: ▼ -21.00% (-15.66)
YTD: ▲ +20.27% (+9.93)
1Y: ▼ -21.22% (-15.87)
Volume: 80.6K
52W: $43.75 - $87.17
Market Cap: 4.69B
Volatility: 76.7%
BB: Inside (32.9%)
MACD: +0.246 | -1.386 (Bullish)
MA: 50d: $57.59 | 200d: $60.89
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 66.95
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.0%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $52.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.92
Current
Stop Loss: $52.86
-10.3%
Target: $71.04
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.19$51.70$60.22
Width: 32.9% – Inside
Implied Move ±4.6%
$56.62$61.22

🟠 WDC (Y, F, Z, S) $218.95

▼ -1.42% (-3.15)
5D: ▲ +3.21% (+6.81)
1M: ▲ +31.69% (+52.69)
6M: ▲ +400.09% (+175.17)
YTD: ▲ +27.10% (+46.68)
1Y: ▲ +352.58% (+170.57)
Volume: 3.0M
52W: $28.72 - $230.48
Market Cap: 75.06B
Volatility: 77.9%
BB: Inside (36.3%)
MACD: +13.247 | +10.914 (Bullish)
MA: 50d: $175.15 | 200d: $100.44
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.79
EPS: 7.11
1y Target Est: $197.42
Upside %: -9.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $189.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $218.95
Current
Stop Loss: $189.27
-13.6%
Target: $278.31
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.19$193.27$228.35
Width: 36.3% – Inside
Implied Move ±1.8%
$215.53$222.37

KSS (Y, F, Z, S) $18.98

▼ -1.45% (-0.28)
5D: ▼ -3.85% (-0.76)
1M: ▼ -15.42% (-3.46)
6M: ▲ +170.26% (+11.96)
YTD: ▼ -7.01% (-1.43)
1Y: ▲ +53.89% (+6.65)
Volume: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.2%
BB: Inside (21.5%)
MACD: -0.425 | -0.077 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.97
EPS: 1.73
1y Target Est: $22.00
Upside %: +15.9%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.98
Current
Stop Loss: $16.70
-12.0%
Target: $23.55
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.72$20.97$23.23
Width: 21.5% – Inside
Implied Move ±1.7%
$18.71$19.25

UNH (Y, F, Z, S) $333.89

▼ -1.50% (-5.07)
5D: ▼ -1.94% (-6.62)
1M: ▲ +0.68% (+2.26)
6M: ▼ -14.98% (-58.83)
YTD: ▲ +1.15% (+3.78)
1Y: ▼ -33.00% (-164.43)
Volume: 3.6M
52W: $231.57 - $594.32
Market Cap: 302.45B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.963 | +2.428 (Bearish)
MA: 50d: $329.18 | 200d: $335.95
P/C Vol Ratio: 6.37
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.40
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.0%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $316.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.89
Current
Stop Loss: $316.34
-5.3%
Target: $369.00
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.41$334.92$349.42
Width: 8.7% – Inside
Implied Move ±0.9%
$331.39$336.39

KDP (Y, F, Z, S) $27.48

▼ -1.52% (-0.42)
5D: ▼ -0.81% (-0.23)
1M: ▼ -1.24% (-0.34)
6M: ▼ -17.31% (-5.75)
YTD: ▼ -1.10% (-0.30)
1Y: ▼ -9.40% (-2.85)
Volume: 3.4M
52W: $24.82 - $35.33
Market Cap: 37.33B
Volatility: 27.2%
BB: Inside (3.3%)
MACD: -0.036 | -0.026 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.69
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.3%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.48
Current
Stop Loss: $26.56
-3.3%
Target: $29.31
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.35$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±1.7%
$27.08$27.87

RIVN (Y, F, Z, S) $16.80

▼ -1.55% (-0.26)
5D: ▼ -12.30% (-2.35)
1M: ▼ -4.73% (-0.83)
6M: ▲ +22.06% (+3.04)
YTD: ▼ -14.79% (-2.91)
1Y: ▲ +16.31% (+2.36)
Volume: 10.8M
52W: $10.36 - $22.69
Market Cap: 20.59B
Volatility: 84.6%
BB: Below Lower (29.6%)
MACD: -0.097 | +0.420 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.92
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.80
Current
Stop Loss: $14.60
-13.1%
Target: $21.18
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.82$19.74$22.66
Width: 29.6% – Below Lower
Implied Move ±2.0%
$16.52$17.08

GEHC (Y, F, Z, S) $81.17

▼ -1.62% (-1.34)
5D: ▼ -6.59% (-5.73)
1M: ▼ -1.43% (-1.18)
6M: ▲ +20.11% (+13.59)
YTD: ▼ -1.00% (-0.82)
1Y: ▼ -4.33% (-3.67)
Volume: 2.2M
52W: $57.54 - $94.63
Market Cap: 37.06B
Volatility: 28.8%
BB: Inside (9.2%)
MACD: +0.730 | +1.293 (Bearish)
MA: 50d: $80.79 | 200d: $74.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.81
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.3%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.17
Current
Stop Loss: $76.56
-5.7%
Target: $90.39
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$81.17$82.58
52W
$57.54$94.63
Bollinger Bands
$80.35$84.21$88.06
Width: 9.2% – Inside
Implied Move ±3.0%
$79.11$83.23

HOOD (Y, F, Z, S) $108.54

▼ -1.64% (-1.81)
5D: ▼ -7.64% (-8.98)
1M: ▼ -6.27% (-7.26)
6M: ▲ +132.82% (+61.92)
YTD: ▼ -4.03% (-4.56)
1Y: ▲ +135.55% (+62.46)
Volume: 11.5M
52W: $29.66 - $153.86
Market Cap: 97.60B
Volatility: 69.9%
BB: Below Lower (13.3%)
MACD: -2.670 | -2.212 (Bearish)
MA: 50d: $121.93 | 200d: $101.07
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.41
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.54
Current
Stop Loss: $98.65
-9.1%
Target: $128.33
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$110.24
52W
$29.66$153.86
Bollinger Bands
$109.70$117.49$125.27
Width: 13.3% – Below Lower
Implied Move ±1.3%
$107.35$109.73

AAPU (Y, F, Z, S) $29.67

▼ -1.65% (-0.50)
5D: ▼ -3.29% (-1.01)
1M: ▼ -11.99% (-4.04)
6M: ▲ +31.25% (+7.06)
YTD: ▼ -11.64% (-3.91)
1Y: ▲ +3.93% (+1.12)
Volume: 664.3K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.9%
BB: Inside (20.7%)
MACD: -1.112 | -0.853 (Bearish)
MA: 50d: $33.73 | 200d: $26.29
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.68
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.67
Current
Stop Loss: $27.72
-6.6%
Target: $33.57
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.62$30.30
52W
$14.73$38.13
Bollinger Bands
$28.94$32.27$35.61
Width: 20.7% – Inside
Implied Move ±0.7%
$29.50$29.84

DASH (Y, F, Z, S) $206.63

▼ -1.66% (-3.48)
5D: ▼ -3.83% (-8.24)
1M: ▼ -6.63% (-14.67)
6M: ▲ +5.32% (+10.43)
YTD: ▼ -8.76% (-19.85)
1Y: ▲ +20.94% (+35.78)
Volume: 1.9M
52W: $155.40 - $285.50
Market Cap: 89.06B
Volatility: 54.3%
BB: Below Lower (15.7%)
MACD: -3.368 | -0.923 (Bearish)
MA: 50d: $216.21 | 200d: $228.63
P/C Vol Ratio: 3.63
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.36
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.63
Current
Stop Loss: $190.79
-7.7%
Target: $238.30
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.96$224.63$242.30
Width: 15.7% – Below Lower
Implied Move ±1.2%
$204.50$208.76

DIS (Y, F, Z, S) $111.50

▼ -1.68% (-1.91)
5D: ▼ -1.17% (-1.32)
1M: ▲ +0.79% (+0.87)
6M: ▲ +24.14% (+21.68)
YTD: ▼ -2.00% (-2.27)
1Y: ▲ +5.89% (+6.20)
Volume: 3.9M
52W: $79.22 - $123.85
Market Cap: 200.47B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.901 | +1.281 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.28
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $107.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.50
Current
Stop Loss: $107.26
-3.8%
Target: $119.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$111.50$113.85
52W
$79.22$123.85
Bollinger Bands
$110.96$113.36$115.76
Width: 4.2% – Inside
Implied Move ±1.7%
$109.90$113.10

CRM (Y, F, Z, S) $229.26

▼ -1.83% (-4.27)
5D: ▼ -11.62% (-30.14)
1M: ▼ -11.04% (-28.46)
6M: ▼ -14.46% (-38.74)
YTD: ▼ -13.46% (-35.65)
1Y: ▼ -27.89% (-88.66)
Volume: 6.9M
52W: $221.60 - $364.71
Market Cap: 218.26B
Volatility: 32.5%
BB: Below Lower (17.9%)
MACD: -3.757 | +0.558 (Bearish)
MA: 50d: $248.69 | 200d: $254.81
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.57
EPS: 7.50
1y Target Est: $329.65
Upside %: +43.8%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.26
Current
Stop Loss: $214.97
-6.2%
Target: $257.85
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.78$256.82$279.86
Width: 17.9% – Below Lower
Implied Move ±1.0%
$227.35$231.17

MRK (Y, F, Z, S) $108.91

▼ -1.86% (-2.06)
5D: ▼ -0.26% (-0.28)
1M: ▲ +9.81% (+9.73)
6M: ▲ +34.56% (+27.97)
YTD: ▲ +3.47% (+3.65)
1Y: ▲ +12.22% (+11.86)
Volume: 4.8M
52W: $71.26 - $112.90
Market Cap: 272.01B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.917 | +3.087 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $103.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.91
Current
Stop Loss: $103.93
-4.6%
Target: $118.87
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.32$107.20$113.08
Width: 11.0% – Inside
Implied Move ±1.0%
$108.02$109.80

ODFL (Y, F, Z, S) $174.90

▼ -1.86% (-3.31)
5D: ▲ +0.77% (+1.33)
1M: ▲ +12.31% (+19.17)
6M: ▲ +16.82% (+25.18)
YTD: ▲ +11.54% (+18.10)
1Y: ▼ -7.25% (-13.66)
Volume: 422.5K
52W: $125.76 - $208.11
Market Cap: 36.76B
Volatility: 34.0%
BB: Inside (17.4%)
MACD: +6.642 | +6.031 (Bullish)
MA: 50d: $151.44 | 200d: $152.39
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.19
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.4%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.90
Current
Stop Loss: $165.52
-5.4%
Target: $193.67
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$174.84$178.59
52W
$125.76$208.11
Bollinger Bands
$150.73$165.10$179.47
Width: 17.4% – Inside
Implied Move ±2.6%
$171.09$178.71

PLTR (Y, F, Z, S) $173.77

▼ -1.86% (-3.30)
5D: ▼ -3.14% (-5.64)
1M: ▼ -1.99% (-3.52)
6M: ▲ +49.54% (+57.57)
YTD: ▼ -2.24% (-3.98)
1Y: ▲ +150.97% (+104.53)
Volume: 20.1M
52W: $66.12 - $207.52
Market Cap: 414.17B
Volatility: 50.7%
BB: Inside (16.6%)
MACD: -1.255 | -0.460 (Bearish)
MA: 50d: $178.26 | 200d: $155.45
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 413.74
EPS: 0.42
1y Target Est: $189.48
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $159.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.77
Current
Stop Loss: $159.36
-8.3%
Target: $202.59
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.77$181.90$197.03
Width: 16.6% – Inside
Implied Move ±1.1%
$172.15$175.39

ADBE (Y, F, Z, S) $298.33

▼ -1.89% (-5.76)
5D: ▼ -8.95% (-29.32)
1M: ▼ -15.88% (-56.33)
6M: ▼ -20.37% (-76.30)
YTD: ▼ -14.76% (-51.66)
1Y: ▼ -30.12% (-128.60)
Volume: 2.7M
52W: $295.42 - $465.70
Market Cap: 126.55B
Volatility: 29.3%
BB: Below Lower (22.9%)
MACD: -9.433 | -3.968 (Bearish)
MA: 50d: $334.18 | 200d: $358.94
P/C Vol Ratio: 8.72
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.87
EPS: 16.69
1y Target Est: $417.28
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $280.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.33
Current
Stop Loss: $280.13
-6.1%
Target: $334.72
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.37$337.02$375.67
Width: 22.9% – Below Lower
Implied Move ±0.9%
$296.02$300.64

GGLL (Y, F, Z, S) $107.04

▼ -1.90% (-2.07)
5D: ▼ -1.35% (-1.47)
1M: ▲ +22.42% (+19.61)
6M: ▲ +269.12% (+78.04)
YTD: ▲ +10.49% (+10.16)
1Y: ▲ +139.19% (+62.29)
Volume: 495.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.206 | +3.549 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $97.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.04
Current
Stop Loss: $97.96
-8.5%
Target: $125.21
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$106.45$109.65
52W
$22.56$114.17
Bollinger Bands
$88.88$100.98$113.09
Width: 24.0% – Inside
Implied Move ±1.7%
$105.49$108.59

EDC (Y, F, Z, S) $63.45

▼ -2.14% (-1.39)
5D: ▼ -1.34% (-0.86)
1M: ▲ +30.29% (+14.75)
6M: ▲ +118.72% (+34.44)
YTD: ▲ +16.29% (+8.89)
1Y: ▲ +129.40% (+35.79)
Volume: 67.5K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.3%
BB: Inside (33.0%)
MACD: +3.070 | +2.534 (Bullish)
MA: 50d: $54.55 | 200d: $43.84
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.58
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $59.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.45
Current
Stop Loss: $59.96
-5.5%
Target: $70.43
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.66$58.28$67.90
Width: 33.0% – Inside
Implied Move ±8.0%
$59.14$67.76

BIIB (Y, F, Z, S) $164.83

▼ -2.22% (-3.74)
5D: ▼ -11.21% (-20.80)
1M: ▼ -4.22% (-7.27)
6M: ▲ +36.30% (+43.90)
YTD: ▼ -6.34% (-11.16)
1Y: ▲ +16.71% (+23.60)
Volume: 381.8K
52W: $110.04 - $190.20
Market Cap: 24.18B
Volatility: 29.6%
BB: Inside (14.2%)
MACD: -0.086 | +1.912 (Bearish)
MA: 50d: $173.68 | 200d: $143.31
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.03
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $153.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.83
Current
Stop Loss: $153.99
-6.6%
Target: $186.51
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.83$169.34
52W
$110.04$190.20
Bollinger Bands
$164.38$176.95$189.53
Width: 14.2% – Inside
Implied Move ±1.7%
$162.39$167.27

CMCSA (Y, F, Z, S) $27.72

▼ -2.22% (-0.63)
5D: ▼ -3.49% (-1.00)
1M: ▼ -1.31% (-0.37)
6M: ▼ -9.76% (-3.00)
YTD: ▲ +0.11% (+0.03)
1Y: ▼ -15.19% (-4.96)
Volume: 9.6M
52W: $23.85 - $34.56
Market Cap: 109.25B
Volatility: 28.7%
BB: Inside (6.3%)
MACD: +0.490 | +0.512 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.60
EPS: 6.02
1y Target Est: $33.85
Upside %: +22.1%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $26.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.72
Current
Stop Loss: $26.37
-4.9%
Target: $30.41
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$27.67$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.4%
$27.40$28.04

TMUS (Y, F, Z, S) $185.92

▼ -2.49% (-4.74)
5D: ▼ -5.87% (-11.59)
1M: ▼ -6.75% (-13.46)
6M: ▼ -23.81% (-58.10)
YTD: ▼ -8.43% (-17.12)
1Y: ▼ -12.48% (-26.52)
Volume: 1.4M
52W: $185.60 - $273.15
Market Cap: 209.24B
Volatility: 23.1%
BB: Below Lower (9.6%)
MACD: -3.548 | -2.582 (Bearish)
MA: 50d: $202.55 | 200d: $228.81
P/C Vol Ratio: 83.75
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.93
EPS: 10.37
1y Target Est: $269.82
Upside %: +45.1%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $177.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.92
Current
Stop Loss: $177.51
-4.5%
Target: $202.74
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$189.93
52W
$185.60$273.15
Bollinger Bands
$188.07$197.55$207.03
Width: 9.6% – Below Lower
Implied Move ±1.2%
$183.94$187.90

KHC (Y, F, Z, S) $23.60

▼ -2.64% (-0.64)
5D: ▲ +0.90% (+0.21)
1M: ▼ -4.65% (-1.15)
6M: ▼ -13.36% (-3.64)
YTD: ▼ -2.68% (-0.65)
1Y: ▼ -13.66% (-3.73)
Volume: 4.0M
52W: $22.91 - $31.87
Market Cap: 27.92B
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.193 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.40
EPS: -3.71
1y Target Est: $26.92
Upside %: +14.1%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.60
Current
Stop Loss: $22.62
-4.1%
Target: $25.56
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.8%
$23.44$23.76

CHTR (Y, F, Z, S) $189.43

▼ -2.66% (-5.18)
5D: ▼ -8.34% (-17.24)
1M: ▼ -9.65% (-20.23)
6M: ▼ -50.54% (-193.57)
YTD: ▼ -9.26% (-19.32)
1Y: ▼ -45.36% (-157.25)
Volume: 443.5K
52W: $189.43 - $437.06
Market Cap: 25.87B
Volatility: 31.8%
BB: Below Lower (11.0%)
MACD: -3.304 | -1.657 (Bearish)
MA: 50d: $205.66 | 200d: $296.73
P/C Vol Ratio: 30.32
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.25
EPS: 36.06
1y Target Est: $297.94
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $176.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.43
Current
Stop Loss: $176.20
-7.0%
Target: $215.88
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$189.43$195.68
52W
$189.43$437.06
Bollinger Bands
$194.39$205.67$216.94
Width: 11.0% – Below Lower
Implied Move ±10.2%
$172.94$205.92

INTC (Y, F, Z, S) $46.92

▼ -2.90% (-1.40)
5D: ▲ +6.49% (+2.86)
1M: ▲ +30.15% (+10.87)
6M: ▲ +134.84% (+26.94)
YTD: ▲ +27.16% (+10.02)
1Y: ▲ +138.54% (+27.25)
Volume: 63.4M
52W: $17.67 - $50.39
Market Cap: 223.81B
Volatility: 59.0%
BB: Inside (45.3%)
MACD: +2.558 | +1.595 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 782.01
EPS: 0.06
1y Target Est: $40.63
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $41.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.92
Current
Stop Loss: $41.82
-10.9%
Target: $57.13
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$46.81$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±1.5%
$46.33$47.51

🟠 NAIL (Y, F, Z, S) $68.92

▼ -2.94% (-2.08)
5D: ▲ +0.86% (+0.58)
1M: ▲ +23.54% (+13.13)
6M: ▲ +31.57% (+16.54)
YTD: ▲ +38.89% (+19.30)
1Y: ▼ -28.09% (-26.92)
Volume: 785.1K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.5%
BB: Inside (55.6%)
MACD: +3.335 | +1.234 (Bullish)
MA: 50d: $57.04 | 200d: $61.18
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.81
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.47 | Stop Loss: $59.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $68.92
Current
Stop Loss: $59.97
-13.0%
Target: $86.80
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$68.41$72.29
52W
$39.62$103.95
Bollinger Bands
$41.41$57.35$73.30
Width: 55.6% – Inside
Implied Move ±4.3%
$66.37$71.46

UNHG (Y, F, Z, S) $17.00

▼ -3.19% (-0.56)
5D: ▼ -4.12% (-0.73)
1M: ▲ +0.15% (+0.03)
6M: ▲ +23.24% (+3.21)
YTD: ▲ +1.25% (+0.21)
1Y: ▲ +23.24% (+3.21)
Volume: 2.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.6%)
MACD: +0.116 | +0.162 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 3.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.00
Current
Stop Loss: $15.19
-10.6%
Target: $20.62
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.5%
$16.78$17.22

APP (Y, F, Z, S) $584.21

▼ -3.75% (-22.78)
5D: ▼ -11.30% (-74.44)
1M: ▼ -11.10% (-72.92)
6M: ▲ +109.03% (+304.72)
YTD: ▼ -13.30% (-89.61)
1Y: ▲ +75.96% (+252.20)
Volume: 2.8M
52W: $200.50 - $745.61
Market Cap: 197.76B
Volatility: 56.7%
BB: Inside (28.5%)
MACD: -12.228 | -2.513 (Bearish)
MA: 50d: $637.17 | 200d: $482.80
P/C Vol Ratio: 2.62
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 68.78
EPS: 8.50
1y Target Est: $745.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.62 | Stop Loss: $506.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $584.21
Current
Stop Loss: $506.96
-13.2%
Target: $738.71
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$579.86$608.01
52W
$200.50$745.61
Bollinger Bands
$569.85$664.39$758.94
Width: 28.5% – Inside
Implied Move ±1.6%
$576.12$592.30

PTIR (Y, F, Z, S) $25.25

▼ -3.75% (-0.99)
5D: ▼ -6.32% (-1.70)
1M: ▼ -6.07% (-1.63)
6M: ▲ +71.75% (+10.55)
YTD: ▼ -5.52% (-1.48)
1Y: ▲ +270.44% (+18.44)
Volume: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.2%
BB: Inside (35.6%)
MACD: -0.625 | -0.400 (Bearish)
MA: 50d: $27.36 | 200d: $23.40
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.35
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $20.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.25
Current
Stop Loss: $20.97
-16.9%
Target: $33.82
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.99$27.96$32.93
Width: 35.6% – Inside
Implied Move ±26.3%
$19.61$30.90

PLTU (Y, F, Z, S) $69.40

▼ -3.77% (-2.72)
5D: ▼ -6.43% (-4.77)
1M: ▼ -6.19% (-4.58)
6M: ▲ +73.09% (+29.30)
YTD: ▼ -5.63% (-4.14)
1Y: ▲ +272.98% (+50.79)
Volume: 825.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.7%
BB: Inside (35.7%)
MACD: -1.650 | -0.999 (Bearish)
MA: 50d: $74.90 | 200d: $63.91
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.68
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.40
Current
Stop Loss: $57.61
-17.0%
Target: $92.99
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.17$76.88$90.60
Width: 35.7% – Inside
Implied Move ±6.4%
$65.61$73.19

TEAM (Y, F, Z, S) $123.04

▼ -4.22% (-5.41)
5D: ▼ -15.98% (-23.40)
1M: ▼ -24.04% (-38.94)
6M: ▼ -46.29% (-106.04)
YTD: ▼ -24.12% (-39.10)
1Y: ▼ -51.61% (-131.21)
Volume: 2.9M
52W: $121.29 - $326.00
Market Cap: 32.39B
Volatility: 38.5%
BB: Below Lower (34.3%)
MACD: -7.308 | -3.382 (Bearish)
MA: 50d: $154.04 | 200d: $179.54
P/C Vol Ratio: 11.58
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.84
EPS: -0.69
1y Target Est: $239.15
Upside %: +94.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $109.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.04
Current
Stop Loss: $109.66
-10.9%
Target: $149.78
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$121.29$128.10
52W
$121.29$326.00
Bollinger Bands
$126.67$152.89$179.11
Width: 34.3% – Below Lower
Implied Move ±2.4%
$120.57$125.50

BYND (Y, F, Z, S) $0.99

▼ -4.64% (-0.05)
5D: ▲ +0.89% (+0.01)
1M: ▼ -5.55% (-0.06)
6M: ▼ -60.49% (-1.52)
YTD: ▲ +20.94% (+0.17)
1Y: ▼ -76.28% (-3.19)
Volume: 22.5M
52W: $0.50 - $7.69
Market Cap: 449.81M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.37
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±5.0%
$0.95$1.03

CEG (Y, F, Z, S) $307.77

▼ -9.80% (-33.43)
5D: ▼ -8.36% (-28.09)
1M: ▼ -9.74% (-33.20)
6M: ▲ +28.39% (+68.05)
YTD: ▼ -12.88% (-45.50)
1Y: ▼ -1.82% (-5.71)
Volume: 5.0M
52W: $160.75 - $412.23
Market Cap: 111.49B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.579 | -5.209 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.25
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.4%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $275.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $307.77
Current
Stop Loss: $275.39
-10.5%
Target: $372.53
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.30$321.36
52W
$160.75$412.23
Bollinger Bands
$316.56$347.85$379.13
Width: 18.0% – Below Lower
Implied Move ±0.8%
$305.68$309.86
CRWG (Y, F, Z, S) $5.30
▲ +14.83% (+0.68)
5D: ▲ +27.22% (+1.13)
1M: ▲ +129.14% (+2.99)
Vol: 19.0M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.43
▲ +12.45% (+8.13)
5D: ▲ +18.91% (+11.68)
1M: ▲ +191.80% (+48.27)
Vol: 1.6M
52W: $3.32 - $78.00
AUM: 145.89M
MUU (Y, F, Z, S) $149.00
▲ +9.33% (+12.71)
5D: ▲ +3.44% (+4.96)
1M: ▲ +131.67% (+84.69)
Vol: 1.1M
52W: $6.42 - $159.87
AUM: 515.79M
OPEN (Y, F, Z, S) $6.86
▲ +8.89% (+0.56)
5D: ▼ -2.28% (-0.16)
1M: ▲ +12.09% (+0.74)
Vol: 34.2M
52W: $0.51 - $10.87
Market Cap: 6.54B
NVO (Y, F, Z, S) $61.96
▲ +8.47% (+4.84)
5D: ▲ +3.51% (+2.10)
1M: ▲ +29.70% (+14.19)
Vol: 25.7M
52W: $43.08 - $91.28
Market Cap: 275.34B
SMCI (Y, F, Z, S) $31.76
▲ +7.97% (+2.34)
5D: ▲ +5.46% (+1.64)
1M: ▲ +6.45% (+1.92)
Vol: 37.1M
52W: $25.71 - $66.44
Market Cap: 18.95B
CRWV (Y, F, Z, S) $102.10
▲ +7.46% (+7.08)
5D: ▲ +13.53% (+12.17)
1M: ▲ +58.16% (+37.54)
Vol: 15.7M
52W: $33.51 - $187.00
Market Cap: 50.88B
GEV (Y, F, Z, S) $686.00
▲ +6.82% (+43.77)
5D: ▲ +7.23% (+46.23)
1M: ▲ +11.77% (+72.26)
Vol: 2.5M
52W: $251.66 - $730.46
Market Cap: 186.75B
RKLB (Y, F, Z, S) $96.64
▲ +6.48% (+5.88)
5D: ▲ +9.95% (+8.74)
1M: ▲ +79.10% (+42.68)
Vol: 21.2M
52W: $14.71 - $99.58
Market Cap: 51.62B
PWR (Y, F, Z, S) $474.14
▲ +5.92% (+26.50)
5D: ▲ +9.59% (+41.48)
1M: ▲ +14.49% (+60.00)
Vol: 1.1M
52W: $226.91 - $480.93
Market Cap: 70.71B
MDB (Y, F, Z, S) $411.37
▲ +5.70% (+22.17)
5D: ▼ -1.63% (-6.82)
1M: ▼ -0.24% (-0.98)
Vol: 591.7K
52W: $140.78 - $444.72
Market Cap: 33.48B
NBIS (Y, F, Z, S) $109.71
▲ +5.61% (+5.82)
5D: ▲ +2.22% (+2.38)
1M: ▲ +45.41% (+34.26)
Vol: 7.5M
52W: $18.31 - $141.10
Market Cap: 27.63B
AFRM (Y, F, Z, S) $75.60
▲ +5.28% (+3.79)
5D: ▼ -1.03% (-0.79)
1M: ▲ +4.94% (+3.56)
Vol: 1.8M
52W: $30.90 - $100.00
Market Cap: 24.95B
SOXL (Y, F, Z, S) $60.82
▲ +4.72% (+2.74)
5D: ▲ +11.29% (+6.17)
1M: ▲ +68.90% (+24.81)
Vol: 39.8M
52W: $7.21 - $62.19
AUM: 12.68B
MU (Y, F, Z, S) $352.29
▲ +4.65% (+15.66)
5D: ▲ +1.86% (+6.42)
1M: ▲ +56.28% (+126.86)
Vol: 18.4M
52W: $61.42 - $365.81
Market Cap: 396.51B
BE (Y, F, Z, S) $145.58
▲ +4.61% (+6.41)
5D: ▲ +6.36% (+8.71)
1M: ▲ +89.14% (+68.61)
Vol: 8.0M
52W: $15.15 - $150.84
Market Cap: 34.43B
ETN (Y, F, Z, S) $348.22
▲ +4.43% (+14.76)
5D: ▲ +5.81% (+19.12)
1M: ▲ +10.26% (+32.40)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 135.56B
SPCE (Y, F, Z, S) $3.16
▲ +4.29% (+0.13)
5D: ▼ -0.94% (-0.03)
1M: ▼ -1.56% (-0.05)
Vol: 3.8M
52W: $2.18 - $6.64
Market Cap: 231.09M
VRT (Y, F, Z, S) $179.79
▲ +4.20% (+7.25)
5D: ▲ +5.74% (+9.76)
1M: ▲ +20.00% (+29.96)
Vol: 2.1M
52W: $53.55 - $202.37
Market Cap: 68.74B
SNOW (Y, F, Z, S) $215.60
▲ +3.78% (+7.86)
5D: ▼ -2.12% (-4.68)
1M: ▼ -0.32% (-0.69)
Vol: 2.5M
52W: $120.10 - $280.67
Market Cap: 73.78B
CRDO (Y, F, Z, S) $154.50
▲ +3.61% (+5.38)
5D: ▼ -1.01% (-1.57)
1M: ▲ +15.19% (+20.37)
Vol: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.91B
TEM (Y, F, Z, S) $71.30
▲ +3.45% (+2.38)
5D: ▲ +2.95% (+2.04)
1M: ▲ +10.35% (+6.69)
Vol: 2.4M
52W: $32.90 - $104.32
Market Cap: 12.70B
ARMG (Y, F, Z, S) $5.39
▲ +3.28% (+0.17)
5D: ▼ -7.68% (-0.45)
1M: ▼ -14.43% (-0.91)
Vol: 494.0K
52W: $4.09 - $24.69
AUM: 10.53M
CSGP (Y, F, Z, S) $65.44
▲ +3.25% (+2.06)
5D: ▲ +10.35% (+6.14)
1M: ▲ +0.94% (+0.61)
Vol: 866.0K
52W: $57.01 - $97.43
Market Cap: 27.73B
AMDL (Y, F, Z, S) $17.95
▲ +3.16% (+0.55)
5D: ▲ +23.62% (+3.43)
1M: ▲ +33.86% (+4.54)
Vol: 14.7M
52W: $2.77 - $25.86
AUM: 576.98M
AMC (Y, F, Z, S) $1.65
▲ +3.12% (+0.05)
5D: ▼ -4.62% (-0.08)
1M: ▼ -9.34% (-0.17)
Vol: 19.1M
52W: $1.44 - $4.08
Market Cap: 846.36M
LRCX (Y, F, Z, S) $224.10
▲ +3.05% (+6.62)
5D: ▲ +1.68% (+3.70)
1M: ▲ +44.60% (+69.12)
Vol: 4.4M
52W: $55.98 - $229.57
Market Cap: 282.59B
RDDT (Y, F, Z, S) $235.70
▲ +3.04% (+6.95)
5D: ▼ -3.41% (-8.32)
1M: ▲ +3.68% (+8.36)
Vol: 2.6M
52W: $79.75 - $282.95
Market Cap: 44.66B
DFEN (Y, F, Z, S) $92.34
▲ +2.84% (+2.55)
5D: ▲ +9.12% (+7.72)
1M: ▲ +64.45% (+36.19)
Vol: 241.3K
52W: $15.97 - $92.91
AUM: 341.89M
SPRX (Y, F, Z, S) $42.72
▲ +2.66% (+1.11)
5D: ▲ +2.67% (+1.11)
1M: ▲ +20.47% (+7.26)
Vol: 102.3K
52W: $16.31 - $44.48
AUM: 144.36M
AVL (Y, F, Z, S) $43.87
▲ +2.45% (+1.05)
5D: ▼ -3.31% (-1.50)
1M: ▲ +11.66% (+4.58)
Vol: 349.0K
52W: $8.83 - $65.16
AUM: 221.46M
LAYS (Y, F, Z, S) $49.42
▲ +2.28% (+1.10)
5D: ▲ +13.02% (+5.69)
1M: ▲ +26.50% (+10.35)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
HON (Y, F, Z, S) $219.88
▲ +2.26% (+4.86)
5D: ▲ +5.41% (+11.28)
1M: ▲ +10.00% (+19.99)
Vol: 1.8M
52W: $166.32 - $225.29
Market Cap: 148.17B
IBM (Y, F, Z, S) $304.68
▲ +2.26% (+6.73)
5D: ▼ -2.40% (-7.50)
1M: ▲ +0.45% (+1.36)
Vol: 2.4M
52W: $210.49 - $324.90
Market Cap: 284.80B
AXP (Y, F, Z, S) $365.25
▲ +2.20% (+7.88)
5D: ▲ +1.57% (+5.66)
1M: ▼ -2.54% (-9.53)
Vol: 1.3M
52W: $218.83 - $386.63
Market Cap: 254.17B
BUZZ (Y, F, Z, S) $35.35
▲ +2.11% (+0.73)
5D: ▲ +0.48% (+0.17)
1M: ▲ +11.73% (+3.71)
Vol: 76.9K
52W: $18.82 - $39.58
AUM: 105.53M
USD (Y, F, Z, S) $57.70
▲ +2.05% (+1.16)
5D: ▲ +3.52% (+1.96)
1M: ▲ +27.03% (+12.28)
Vol: 393.8K
52W: $12.51 - $64.79
AUM: 1.69B
KOSS (Y, F, Z, S) $4.48
▲ +2.05% (+0.09)
5D: ▼ -1.10% (-0.05)
1M: ▼ -0.44% (-0.02)
Vol: 22.6K
52W: $4.00 - $8.59
Market Cap: 42.36M
GILD (Y, F, Z, S) $123.71
▲ +2.02% (+2.45)
5D: ▲ +0.91% (+1.11)
1M: ▲ +1.94% (+2.35)
Vol: 2.6M
52W: $88.35 - $127.86
Market Cap: 153.50B
ZS (Y, F, Z, S) $214.71
▲ +1.96% (+4.13)
5D: ▼ -0.89% (-1.92)
1M: ▼ -5.18% (-11.72)
Vol: 500.3K
52W: $164.78 - $336.99
Market Cap: 34.24B
BNKU (Y, F, Z, S) $36.22
▲ +1.94% (+0.69)
5D: ▼ -2.37% (-0.88)
1M: ▲ +11.04% (+3.60)
Vol: 18.2K
52W: $8.51 - $39.33
AUM: 33.79M
MSFU (Y, F, Z, S) $37.53
▲ +1.93% (+0.71)
5D: ▼ -6.71% (-2.70)
1M: ▼ -7.04% (-2.84)
Vol: 436.5K
52W: $23.38 - $57.52
AUM: 256.11M
TREE (Y, F, Z, S) $68.45
▲ +1.91% (+1.28)
5D: ▲ +16.37% (+9.63)
1M: ▲ +35.04% (+17.76)
Vol: 86.1K
52W: $33.50 - $77.35
Market Cap: 934.32M
LABU (Y, F, Z, S) $169.75
▲ +1.81% (+3.01)
5D: ▲ +2.69% (+4.44)
1M: ▲ +9.02% (+14.05)
Vol: 345.2K
52W: $32.22 - $186.24
AUM: 736.27M
ARM (Y, F, Z, S) $106.96
▲ +1.76% (+1.85)
5D: ▼ -3.76% (-4.18)
1M: ▼ -6.65% (-7.62)
Vol: 1.6M
52W: $80.00 - $183.16
Market Cap: 113.48B
AMAT (Y, F, Z, S) $324.64
▲ +1.74% (+5.56)
5D: ▲ +5.66% (+17.40)
1M: ▲ +30.76% (+76.37)
Vol: 3.3M
52W: $122.80 - $331.00
Market Cap: 258.62B
SCHW (Y, F, Z, S) $104.54
▲ +1.73% (+1.78)
5D: ▲ +2.59% (+2.64)
1M: ▲ +8.21% (+7.93)
Vol: 3.6M
52W: $65.30 - $104.76
Market Cap: 189.76B
JPM (Y, F, Z, S) $314.48
▲ +1.69% (+5.22)
5D: ▼ -3.08% (-10.01)
1M: ▲ +0.29% (+0.91)
Vol: 5.4M
52W: $199.32 - $335.87
Market Cap: 855.93B
AMD (Y, F, Z, S) $231.66
▲ +1.64% (+3.74)
5D: ▲ +11.54% (+23.97)
1M: ▲ +16.94% (+33.55)
Vol: 17.1M
52W: $76.48 - $267.08
Market Cap: 377.15B
KLAC (Y, F, Z, S) $1568.64
▲ +1.53% (+23.68)
5D: ▲ +9.84% (+140.47)
1M: ▲ +33.84% (+396.62)
Vol: 466.6K
52W: $547.89 - $1581.34
Market Cap: 206.57B
SNPS (Y, F, Z, S) $515.95
▲ +1.53% (+7.76)
5D: ▼ -3.28% (-17.47)
1M: ▲ +13.88% (+62.88)
Vol: 709.8K
52W: $365.74 - $651.73
Market Cap: 98.71B
ELIL (Y, F, Z, S) $26.35
▲ +1.50% (+0.39)
5D: ▼ -7.19% (-2.04)
1M: ▼ -1.52% (-0.41)
Vol: 41.1K
52W: $10.20 - $31.32
AUM: 19.10M
TARK (Y, F, Z, S) $55.14
▲ +1.47% (+0.80)
5D: ▼ -0.43% (-0.24)
1M: ▲ +11.42% (+5.65)
Vol: 3.8K
52W: $14.37 - $74.00
AUM: 26.63M
GE (Y, F, Z, S) $324.47
▲ +1.42% (+4.53)
5D: ▲ +0.09% (+0.30)
1M: ▲ +11.18% (+32.62)
Vol: 1.4M
52W: $158.75 - $332.79
Market Cap: 344.08B
ASML (Y, F, Z, S) $1350.34
▲ +1.41% (+18.74)
5D: ▲ +5.39% (+69.11)
1M: ▲ +32.98% (+334.91)
Vol: 1.1M
52W: $574.25 - $1375.37
Market Cap: 524.13B
VRTX (Y, F, Z, S) $444.80
▲ +1.34% (+5.88)
5D: ▼ -3.43% (-15.79)
1M: ▼ -1.05% (-4.72)
Vol: 603.6K
52W: $362.50 - $519.68
Market Cap: 114.04B
DXCM (Y, F, Z, S) $70.15
▲ +1.31% (+0.91)
5D: ▼ -1.17% (-0.83)
1M: ▲ +6.69% (+4.40)
Vol: 2.2M
52W: $54.11 - $93.25
Market Cap: 27.51B
HIMS (Y, F, Z, S) $31.63
▲ +1.28% (+0.40)
5D: ▼ -2.20% (-0.71)
1M: ▼ -9.55% (-3.34)
Vol: 7.4M
52W: $23.97 - $72.98
Market Cap: 7.20B
MRVL (Y, F, Z, S) $81.37
▲ +1.23% (+0.99)
5D: ▼ -1.83% (-1.52)
1M: ▼ -0.33% (-0.27)
Vol: 3.7M
52W: $46.93 - $127.06
Market Cap: 70.15B
LLY (Y, F, Z, S) $1045.10
▲ +1.17% (+12.14)
5D: ▼ -3.32% (-35.90)
1M: ▲ +0.32% (+3.31)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 936.89B
FAS (Y, F, Z, S) $165.28
▲ +1.16% (+1.90)
5D: ▼ -4.05% (-6.98)
1M: ▼ -0.46% (-0.76)
Vol: 287.8K
52W: $85.28 - $184.40
AUM: 2.44B
AVGO (Y, F, Z, S) $346.95
▲ +1.15% (+3.93)
5D: ▼ -1.49% (-5.26)
1M: ▲ +6.62% (+21.55)
Vol: 7.4M
52W: $137.28 - $413.82
Market Cap: 1.64T
TNA (Y, F, Z, S) $57.34
▲ +1.13% (+0.64)
5D: ▲ +5.68% (+3.08)
1M: ▲ +23.71% (+10.99)
Vol: 5.3M
52W: $17.89 - $57.66
AUM: 1.68B
CONL (Y, F, Z, S) $16.27
▲ +1.12% (+0.18)
5D: ▼ -2.63% (-0.44)
1M: ▼ -5.79% (-1.00)
Vol: 3.9M
52W: $9.21 - $72.35
AUM: 464.18M
C (Y, F, Z, S) $118.69
▲ +1.05% (+1.23)
5D: ▲ +0.84% (+0.99)
1M: ▲ +6.49% (+7.23)
Vol: 6.5M
52W: $54.39 - $124.17
Market Cap: 212.37B
NVDU (Y, F, Z, S) $119.16
▲ +1.03% (+1.22)
5D: ▲ +3.26% (+3.76)
1M: ▲ +19.59% (+19.52)
Vol: 137.9K
52W: $30.90 - $158.78
AUM: 689.42M
SMH (Y, F, Z, S) $400.49
▲ +1.03% (+4.08)
5D: ▲ +2.52% (+9.83)
1M: ▲ +18.42% (+62.30)
Vol: 1.9M
52W: $169.58 - $405.31
Market Cap: 4.67B
MSFT (Y, F, Z, S) $461.35
▲ +1.03% (+4.69)
5D: ▼ -3.32% (-15.83)
1M: ▼ -3.10% (-14.77)
Vol: 9.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
NVDL (Y, F, Z, S) $88.89
▲ +1.01% (+0.89)
5D: ▲ +3.14% (+2.71)
1M: ▲ +19.17% (+14.30)
Vol: 3.3M
52W: $23.12 - $118.50
AUM: 4.74B
XLRE (Y, F, Z, S) $42.10
▲ +0.96% (+0.40)
5D: ▲ +3.64% (+1.48)
1M: ▲ +4.49% (+1.81)
Vol: 3.6M
52W: $34.79 - $42.42
AUM: 7.38B
INSM (Y, F, Z, S) $160.78
▲ +0.95% (+1.51)
5D: ▼ -4.14% (-6.94)
1M: ▼ -18.99% (-37.68)
Vol: 719.4K
52W: $60.40 - $212.75
Market Cap: 34.29B
DNUT (Y, F, Z, S) $3.73
▲ +0.92% (+0.03)
5D: ▼ -14.86% (-0.65)
1M: ▼ -16.39% (-0.73)
Vol: 497.0K
52W: $2.50 - $9.48
Market Cap: 638.78M
ADSK (Y, F, Z, S) $264.64
▲ +0.91% (+2.38)
5D: ▼ -4.77% (-13.25)
1M: ▼ -9.67% (-28.33)
Vol: 473.9K
52W: $232.67 - $329.09
Market Cap: 56.37B
RTX (Y, F, Z, S) $201.63
▲ +0.90% (+1.80)
5D: ▲ +4.01% (+7.78)
1M: ▲ +13.79% (+24.43)
Vol: 1.8M
52W: $110.77 - $201.90
Market Cap: 270.34B
FICO (Y, F, Z, S) $1594.86
▲ +0.86% (+13.67)
5D: ▼ -2.23% (-36.45)
1M: ▼ -9.13% (-160.16)
Vol: 97.4K
52W: $1300.00 - $2217.60
Market Cap: 38.28B
TECL (Y, F, Z, S) $121.38
▲ +0.85% (+1.02)
5D: ▼ -2.09% (-2.59)
1M: ▲ +13.48% (+14.42)
Vol: 600.2K
52W: $30.54 - $146.37
AUM: 3.99B
EXC (Y, F, Z, S) $44.52
▲ +0.84% (+0.37)
5D: ▲ +3.78% (+1.62)
1M: ▲ +0.68% (+0.30)
Vol: 6.6M
52W: $36.57 - $48.09
Market Cap: 44.96B
FBL (Y, F, Z, S) $28.84
▲ +0.80% (+0.23)
5D: ▼ -5.94% (-1.82)
1M: ▼ -8.86% (-2.80)
Vol: 992.6K
52W: $19.75 - $50.70
AUM: 379.61M
COIN (Y, F, Z, S) $241.13
▲ +0.77% (+1.85)
5D: ▼ -0.76% (-1.85)
1M: ▼ -1.25% (-3.06)
Vol: 2.6M
52W: $142.58 - $444.65
Market Cap: 65.02B
XLI (Y, F, Z, S) $167.03
▲ +0.75% (+1.25)
5D: ▲ +2.37% (+3.86)
1M: ▲ +9.17% (+14.02)
Vol: 6.0M
52W: $111.56 - $167.19
Market Cap: 22.82B
XBI (Y, F, Z, S) $125.26
▲ +0.73% (+0.91)
5D: ▲ +1.07% (+1.33)
1M: ▲ +3.91% (+4.72)
Vol: 3.6M
52W: $66.42 - $129.12
AUM: 7.85B
🟠 STX (Y, F, Z, S) $322.45
▲ +0.66% (+2.13)
5D: ▲ +0.30% (+0.97)
1M: ▲ +16.44% (+45.53)
Vol: 1.1M
52W: $62.49 - $335.02
Market Cap: 70.25B
AIBU (Y, F, Z, S) $50.63
▲ +0.66% (+0.33)
5D: ▼ -2.30% (-1.19)
1M: ▲ +10.45% (+4.79)
Vol: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
🟠 SHLD (Y, F, Z, S) $77.86
▲ +0.66% (+0.51)
5D: ▲ +1.98% (+1.51)
1M: ▲ +24.15% (+15.15)
Vol: 1.1M
52W: $38.29 - $77.91
AUM: 5.13B
ORLY (Y, F, Z, S) $94.25
▲ +0.65% (+0.61)
5D: ▼ -1.41% (-1.35)
1M: ▲ +1.51% (+1.40)
Vol: 973.8K
52W: $79.70 - $108.72
Market Cap: 79.74B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
WBD (Y, F, Z, S) $28.67
▲ +0.63% (+0.18)
5D: ▲ +0.95% (+0.27)
1M: ▲ +1.63% (+0.46)
Vol: 3.2M
52W: $7.52 - $30.00
Market Cap: 71.09B
QTUM (Y, F, Z, S) $118.90
▲ +0.62% (+0.73)
5D: ▲ +0.96% (+1.13)
1M: ▲ +11.41% (+12.18)
Vol: 105.7K
52W: $62.13 - $119.52
AUM: 3.18B
MNST (Y, F, Z, S) $78.39
▲ +0.62% (+0.48)
5D: ▲ +1.15% (+0.89)
1M: ▲ +5.45% (+4.05)
Vol: 1.4M
52W: $45.70 - $79.01
Market Cap: 76.59B
FER (Y, F, Z, S) $67.74
▲ +0.59% (+0.40)
5D: ▲ +0.84% (+0.57)
1M: ▲ +2.37% (+1.57)
Vol: 403.1K
52W: $39.78 - $68.09
Market Cap: 48.44B
TSM (Y, F, Z, S) $343.62
▲ +0.58% (+1.98)
5D: ▲ +3.57% (+11.86)
1M: ▲ +24.07% (+66.67)
Vol: 10.0M
52W: $132.98 - $351.33
Market Cap: 1.78T
PANW (Y, F, Z, S) $188.78
▲ +0.56% (+1.05)
5D: ▼ -0.05% (-0.10)
1M: ▲ +2.91% (+5.34)
Vol: 1.5M
52W: $144.15 - $223.61
Market Cap: 129.12B
ROST (Y, F, Z, S) $194.83
▲ +0.54% (+1.04)
5D: ▲ +1.34% (+2.57)
1M: ▲ +6.62% (+12.09)
Vol: 461.4K
52W: $121.41 - $194.92
Market Cap: 63.36B
SATS (Y, F, Z, S) $124.21
▲ +0.53% (+0.66)
5D: ▼ -1.48% (-1.86)
1M: ▲ +23.11% (+23.32)
Vol: 1.6M
52W: $14.90 - $132.25
Market Cap: 35.76B
NVDA (Y, F, Z, S) $188.01
▲ +0.51% (+0.96)
5D: ▲ +1.66% (+3.07)
1M: ▲ +9.99% (+17.07)
Vol: 59.5M
52W: $86.60 - $212.18
Market Cap: 4.58T
MCHP (Y, F, Z, S) $74.83
▲ +0.51% (+0.38)
5D: ▲ +1.96% (+1.44)
1M: ▲ +16.94% (+10.84)
Vol: 956.9K
52W: $33.33 - $76.06
Market Cap: 40.44B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XOM (Y, F, Z, S) $129.76
▲ +0.49% (+0.63)
5D: ▲ +4.62% (+5.73)
1M: ▲ +10.52% (+12.35)
Vol: 6.6M
52W: $95.18 - $131.72
Market Cap: 553.20B
AXON (Y, F, Z, S) $640.23
▲ +0.48% (+3.04)
5D: ▲ +1.35% (+8.51)
1M: ▲ +16.41% (+90.23)
Vol: 157.6K
52W: $469.24 - $885.92
Market Cap: 50.86B
MS (Y, F, Z, S) $192.09
▲ +0.45% (+0.86)
5D: ▲ +2.96% (+5.51)
1M: ▲ +9.89% (+17.29)
Vol: 3.3M
52W: $92.37 - $192.68
Market Cap: 306.63B
TMO (Y, F, Z, S) $627.43
▲ +0.45% (+2.78)
5D: ▲ +1.95% (+11.98)
1M: ▲ +11.53% (+64.88)
Vol: 872.0K
52W: $384.82 - $629.87
Market Cap: 235.73B
XLF (Y, F, Z, S) $54.61
▲ +0.44% (+0.24)
5D: ▼ -1.23% (-0.68)
1M: ▲ +0.31% (+0.17)
Vol: 16.8M
52W: $41.78 - $56.52
Market Cap: 48.24B
FAST (Y, F, Z, S) $43.72
▲ +0.44% (+0.19)
5D: ▲ +4.85% (+2.02)
1M: ▲ +4.42% (+1.85)
Vol: 2.7M
52W: $34.77 - $50.37
Market Cap: 50.19B
META (Y, F, Z, S) $623.42
▲ +0.42% (+2.62)
5D: ▼ -2.89% (-18.55)
1M: ▼ -4.02% (-26.08)
Vol: 4.4M
52W: $478.72 - $795.06
Market Cap: 1.57T
🟠 CVX (Y, F, Z, S) $166.85
▲ +0.42% (+0.69)
5D: ▲ +2.78% (+4.51)
1M: ▲ +11.59% (+17.33)
Vol: 3.8M
52W: $127.59 - $169.37
Market Cap: 336.17B
PAYX (Y, F, Z, S) $110.93
▲ +0.38% (+0.42)
5D: ▼ -1.56% (-1.76)
1M: ▼ -4.94% (-5.77)
Vol: 842.8K
52W: $107.80 - $158.49
Market Cap: 39.82B
BRKU (Y, F, Z, S) $23.87
▲ +0.38% (+0.09)
5D: ▼ -2.09% (-0.51)
1M: ▼ -5.00% (-1.26)
Vol: 23.6K
52W: $21.43 - $31.80
AUM: 64.62M
BULZ (Y, F, Z, S) $272.26
▲ +0.37% (+1.00)
5D: ▼ -2.82% (-7.90)
1M: ▲ +18.84% (+43.16)
Vol: 420.6K
52W: $57.00 - $335.58
AUM: 2.20B
AZO (Y, F, Z, S) $3478.19
▲ +0.37% (+12.74)
5D: ▼ -1.27% (-44.81)
1M: ▲ +2.50% (+84.84)
Vol: 52.6K
52W: $3162.00 - $4388.11
Market Cap: 57.85B
HD (Y, F, Z, S) $380.49
▲ +0.35% (+1.33)
5D: ▲ +1.48% (+5.55)
1M: ▲ +6.65% (+23.74)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 378.78B
XLK (Y, F, Z, S) $145.96
▲ +0.34% (+0.50)
5D: ▼ -0.57% (-0.83)
1M: ▲ +4.87% (+6.78)
Vol: 6.8M
52W: $85.84 - $152.76
Market Cap: 39.71B
FTEC (Y, F, Z, S) $227.15
▲ +0.34% (+0.77)
5D: ▼ -0.48% (-1.09)
1M: ▲ +4.33% (+9.43)
Vol: 79.7K
52W: $133.64 - $239.96
AUM: 16.67B
TRFK (Y, F, Z, S) $65.51
▲ +0.34% (+0.22)
5D: ▲ +0.60% (+0.39)
1M: ▲ +6.34% (+3.91)
Vol: 163.5K
52W: $37.46 - $74.22
AUM: 383.79M
XEL (Y, F, Z, S) $75.61
▲ +0.34% (+0.25)
5D: ▲ +2.18% (+1.61)
1M: ▲ +4.18% (+3.03)
Vol: 1.5M
52W: $62.57 - $82.37
Market Cap: 44.73B
VGT (Y, F, Z, S) $761.86
▲ +0.33% (+2.51)
5D: ▼ -0.48% (-3.65)
1M: ▲ +4.30% (+31.44)
Vol: 210.6K
52W: $449.54 - $806.17
AUM: 130.70B
IYW (Y, F, Z, S) $200.55
▲ +0.33% (+0.65)
5D: ▼ -0.92% (-1.87)
1M: ▲ +3.91% (+7.55)
Vol: 166.7K
52W: $117.42 - $211.92
Market Cap: 4.14B
BAC (Y, F, Z, S) $52.76
▲ +0.32% (+0.17)
5D: ▼ -4.40% (-2.43)
1M: ▼ -3.28% (-1.79)
Vol: 17.6M
52W: $32.53 - $57.55
Market Cap: 385.28B
AMP (Y, F, Z, S) $509.67
▲ +0.31% (+1.57)
5D: ▼ -0.10% (-0.49)
1M: ▲ +4.55% (+22.17)
Vol: 105.8K
52W: $392.21 - $574.69
Market Cap: 48.05B
SHPU (Y, F, Z, S) $27.73
▲ +0.30% (+0.08)
5D: ▼ -11.88% (-3.74)
1M: ▼ -6.54% (-1.94)
Vol: 5.0K
52W: $21.18 - $38.72
Market Cap: N/A
MSTR (Y, F, Z, S) $171.43
▲ +0.30% (+0.52)
5D: ▲ +5.67% (+9.20)
1M: ▲ +6.89% (+11.05)
Vol: 9.3M
52W: $149.75 - $457.22
Market Cap: 49.57B
BRK-B (Y, F, Z, S) $494.08
▲ +0.30% (+1.46)
5D: ▼ -0.92% (-4.59)
1M: ▼ -2.02% (-10.19)
Vol: 2.0M
52W: $454.60 - $542.07
Market Cap: 1.07T
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
PILL (Y, F, Z, S) $12.14
▲ +0.25% (+0.03)
5D: ▲ +1.76% (+0.21)
1M: ▲ +2.79% (+0.33)
Vol: 47.7K
52W: $3.59 - $13.33
AUM: 17.78M
NXPI (Y, F, Z, S) $239.08
▲ +0.20% (+0.48)
5D: ▲ +0.31% (+0.75)
1M: ▲ +7.10% (+15.85)
Vol: 540.3K
52W: $146.07 - $250.74
Market Cap: 60.28B
SKYY (Y, F, Z, S) $125.59
▲ +0.20% (+0.25)
5D: ▼ -3.67% (-4.78)
1M: ▼ -2.01% (-2.57)
Vol: 46.6K
52W: $85.38 - $143.74
AUM: 2.99B
VUG (Y, F, Z, S) $486.55
▲ +0.20% (+0.96)
5D: ▼ -1.21% (-5.98)
1M: ▲ +2.42% (+11.48)
Vol: 614.2K
52W: $315.12 - $504.86
Market Cap: 117.78B
🟠 ADI (Y, F, Z, S) $302.67
▲ +0.19% (+0.57)
5D: ▲ +3.00% (+8.81)
1M: ▲ +11.67% (+31.63)
Vol: 938.9K
52W: $156.76 - $309.17
Market Cap: 148.20B
CVNA (Y, F, Z, S) $461.74
▲ +0.19% (+0.86)
5D: ▼ -0.60% (-2.78)
1M: ▲ +3.48% (+15.51)
Vol: 804.3K
52W: $148.25 - $485.33
Market Cap: 100.11B
IDXX (Y, F, Z, S) $713.45
▲ +0.19% (+1.33)
5D: ▼ -1.56% (-11.32)
1M: ▲ +2.57% (+17.85)
Vol: 63.9K
52W: $356.14 - $769.98
Market Cap: 57.08B
JEPQ (Y, F, Z, S) $58.99
▲ +0.16% (+0.10)
5D: ▼ -0.45% (-0.26)
1M: ▲ +4.25% (+2.40)
Vol: 1.9M
52W: $40.75 - $59.38
AUM: 32.49B
VTI (Y, F, Z, S) $342.54
▲ +0.14% (+0.49)
5D: ▼ -0.14% (-0.49)
1M: ▲ +3.87% (+12.77)
Vol: 3.2M
52W: $234.39 - $343.67
Market Cap: 710.33B
🟠 SHW (Y, F, Z, S) $356.58
▲ +0.13% (+0.45)
5D: ▼ -0.29% (-1.05)
1M: ▲ +8.73% (+28.63)
Vol: 345.6K
52W: $306.78 - $378.76
Market Cap: 88.91B
ALNY (Y, F, Z, S) $359.66
▲ +0.11% (+0.40)
5D: ▼ -3.03% (-11.25)
1M: ▼ -8.27% (-32.44)
Vol: 254.8K
52W: $205.87 - $495.55
Market Cap: 47.52B
ONEQ (Y, F, Z, S) $92.64
▲ +0.11% (+0.10)
5D: ▼ -0.72% (-0.67)
1M: ▲ +3.78% (+3.38)
Vol: 50.2K
52W: $57.85 - $94.34
Market Cap: 611.42M
🟠 XLE (Y, F, Z, S) $47.66
▲ +0.11% (+0.05)
5D: ▲ +2.85% (+1.32)
1M: ▲ +7.34% (+3.26)
Vol: 15.5M
52W: $36.32 - $48.65
Market Cap: 8.88B
VRSK (Y, F, Z, S) $222.26
▲ +0.09% (+0.21)
5D: ▼ -1.14% (-2.57)
1M: ▲ +1.41% (+3.09)
Vol: 300.8K
52W: $196.59 - $321.24
Market Cap: 31.05B
KO (Y, F, Z, S) $70.54
▲ +0.09% (+0.06)
5D: ▲ +0.06% (+0.04)
1M: ▼ -0.18% (-0.12)
Vol: 7.8M
52W: $59.56 - $72.91
Market Cap: 303.60B
PM (Y, F, Z, S) $172.71
▲ +0.09% (+0.15)
5D: ▲ +4.57% (+7.55)
1M: ▲ +9.88% (+15.53)
Vol: 1.6M
52W: $114.27 - $181.91
Market Cap: 268.85B
CRWD (Y, F, Z, S) $455.36
▲ +0.08% (+0.36)
5D: ▼ -2.49% (-11.63)
1M: ▼ -3.12% (-14.66)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 114.79B
UPRO (Y, F, Z, S) $120.63
▲ +0.07% (+0.09)
5D: ▼ -1.31% (-1.60)
1M: ▲ +9.59% (+10.55)
Vol: 1.5M
52W: $45.54 - $122.71
AUM: 4.70B
VOO (Y, F, Z, S) $637.08
▲ +0.07% (+0.46)
5D: ▼ -0.35% (-2.26)
1M: ▲ +3.49% (+21.47)
Vol: 4.1M
52W: $438.94 - $640.16
AUM: 1.47T
SSO (Y, F, Z, S) $59.58
▲ +0.07% (+0.04)
5D: ▼ -0.83% (-0.50)
1M: ▲ +6.49% (+3.63)
Vol: 931.6K
52W: $30.24 - $60.24
AUM: 7.55B
BKNG (Y, F, Z, S) $5196.39
▲ +0.06% (+3.33)
5D: ▼ -3.62% (-195.13)
1M: ▼ -2.71% (-144.59)
Vol: 40.1K
52W: $4074.35 - $5818.24
Market Cap: 168.48B
SCHG (Y, F, Z, S) $32.46
▲ +0.06% (+0.02)
5D: ▼ -1.37% (-0.45)
1M: ▲ +2.08% (+0.66)
Vol: 4.4M
52W: $21.31 - $33.71
AUM: 52.89B
IVV (Y, F, Z, S) $695.73
▲ +0.06% (+0.41)
5D: ▼ -0.36% (-2.50)
1M: ▲ +3.47% (+23.32)
Vol: 3.8M
52W: $479.35 - $699.17
Market Cap: 432.43B
SPY (Y, F, Z, S) $692.63
▲ +0.06% (+0.39)
5D: ▼ -0.36% (-2.53)
1M: ▲ +3.47% (+23.21)
Vol: 38.2M
52W: $477.64 - $696.09
Market Cap: 635.70B
FNGO (Y, F, Z, S) $112.74
▲ +0.06% (+0.06)
5D: ▼ -3.42% (-4.00)
1M: ▼ -0.32% (-0.36)
Vol: 3.0K
52W: $48.67 - $140.87
AUM: 583.07M
SPXL (Y, F, Z, S) $229.87
▲ +0.05% (+0.11)
5D: ▼ -1.33% (-3.10)
1M: ▲ +9.68% (+20.30)
Vol: 1.0M
52W: $86.59 - $233.84
AUM: 5.82B
AEP (Y, F, Z, S) $119.45
▲ +0.04% (+0.05)
5D: ▲ +2.47% (+2.88)
1M: ▲ +4.13% (+4.74)
Vol: 774.9K
52W: $91.51 - $124.80
Market Cap: 63.94B
EA (Y, F, Z, S) $204.22
▲ +0.03% (+0.07)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.29% (+0.59)
Vol: 463.3K
52W: $114.66 - $204.89
Market Cap: 51.08B
SHOP (Y, F, Z, S) $158.02
▲ +0.02% (+0.03)
5D: ▼ -5.90% (-9.91)
1M: ▼ -2.29% (-3.71)
Vol: 1.8M
52W: $69.84 - $182.19
Market Cap: 205.72B
QQQI (Y, F, Z, S) $54.40
▲ +0.02% (+0.01)
5D: ▼ -0.55% (-0.30)
1M: ▲ +3.50% (+1.84)
Vol: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
V (Y, F, Z, S) $327.80
▲ +0.02% (+0.05)
5D: ▼ -4.49% (-15.40)
1M: ▼ -4.82% (-16.61)
Vol: 2.7M
52W: $297.39 - $374.11
Market Cap: 632.62B
ROP (Y, F, Z, S) $414.20
▼ -0.01% (-0.05)
5D: ▼ -4.21% (-18.19)
1M: ▼ -8.22% (-37.12)
Vol: 374.0K
52W: $407.30 - $591.26
Market Cap: 44.58B
AZN (Y, F, Z, S) $93.96
▼ -0.03% (-0.03)
5D: ▲ +0.36% (+0.33)
1M: ▲ +4.57% (+4.10)
Vol: 3.5M
52W: $60.82 - $96.51
Market Cap: 291.34B
QQQM (Y, F, Z, S) $255.92
▼ -0.03% (-0.08)
5D: ▼ -0.90% (-2.32)
1M: ▲ +3.66% (+9.04)
Vol: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $621.55
▼ -0.04% (-0.23)
5D: ▼ -0.90% (-5.62)
1M: ▲ +3.65% (+21.91)
Vol: 64.8M
52W: $400.96 - $636.19
Market Cap: 244.33B
MIDU (Y, F, Z, S) $60.79
▼ -0.05% (-0.03)
5D: ▲ +4.31% (+2.51)
1M: ▲ +19.18% (+9.78)
Vol: 17.0K
52W: $25.11 - $61.43
AUM: 71.07M
TSLA (Y, F, Z, S) $438.36
▼ -0.05% (-0.21)
5D: ▼ -2.36% (-10.60)
1M: ▼ -6.18% (-28.90)
Vol: 36.9M
52W: $214.25 - $498.83
Market Cap: 1.46T
CTSH (Y, F, Z, S) $84.76
▼ -0.06% (-0.06)
5D: ▼ -0.55% (-0.47)
1M: ▲ +1.36% (+1.14)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.40B
WFC (Y, F, Z, S) $88.90
▼ -0.07% (-0.06)
5D: ▼ -6.38% (-6.06)
1M: ▼ -3.99% (-3.69)
Vol: 10.1M
52W: $57.46 - $97.76
Market Cap: 279.06B
TSLL (Y, F, Z, S) $17.97
▼ -0.07% (-0.01)
5D: ▼ -4.89% (-0.92)
1M: ▼ -13.65% (-2.84)
Vol: 35.4M
52W: $6.01 - $30.05
AUM: 6.00B
JNJ (Y, F, Z, S) $219.39
▼ -0.08% (-0.18)
5D: ▲ +4.61% (+9.67)
1M: ▲ +4.31% (+9.06)
Vol: 3.3M
52W: $137.89 - $220.11
Market Cap: 528.58B
SPYU (Y, F, Z, S) $57.56
▼ -0.09% (-0.05)
5D: ▼ -1.98% (-1.16)
1M: ▲ +11.52% (+5.95)
Vol: 333.3K
52W: $18.15 - $60.42
AUM: 438.80M
COST (Y, F, Z, S) $955.85
▼ -0.09% (-0.90)
5D: ▲ +1.35% (+12.77)
1M: ▲ +10.80% (+93.20)
Vol: 663.3K
52W: $844.06 - $1073.82
Market Cap: 424.36B
TQQQ (Y, F, Z, S) $54.33
▼ -0.10% (-0.05)
5D: ▼ -2.80% (-1.56)
1M: ▲ +10.15% (+5.00)
Vol: 48.0M
52W: $17.41 - $60.59
AUM: 29.49B
ADP (Y, F, Z, S) $259.95
▼ -0.10% (-0.26)
5D: ▼ -1.09% (-2.85)
1M: ▼ -2.08% (-5.52)
Vol: 564.2K
52W: $245.59 - $324.50
Market Cap: 105.30B
ACN (Y, F, Z, S) $287.48
▼ -0.10% (-0.29)
5D: ▲ +2.32% (+6.52)
1M: ▲ +5.02% (+13.74)
Vol: 1.6M
52W: $229.40 - $394.41
Market Cap: 178.22B
XME (Y, F, Z, S) $123.57
▼ -0.11% (-0.14)
5D: ▲ +2.55% (+3.07)
1M: ▲ +22.46% (+22.66)
Vol: 1.2M
52W: $45.72 - $124.77
Market Cap: 2.16B
MMM (Y, F, Z, S) $170.88
▼ -0.13% (-0.22)
5D: ▲ +1.75% (+2.94)
1M: ▲ +5.37% (+8.71)
Vol: 1.9M
52W: $120.31 - $174.69
Market Cap: 91.02B
ORCL (Y, F, Z, S) $189.58
▼ -0.14% (-0.27)
5D: ▼ -7.38% (-15.10)
1M: ▲ +6.51% (+11.59)
Vol: 8.8M
52W: $117.67 - $344.21
Market Cap: 544.66B
PG (Y, F, Z, S) $144.42
▼ -0.15% (-0.21)
5D: ▲ +0.67% (+0.96)
1M: ▼ -2.29% (-3.39)
Vol: 3.7M
52W: $137.62 - $176.43
Market Cap: 338.02B
CSCO (Y, F, Z, S) $75.14
▼ -0.15% (-0.11)
5D: ▲ +1.53% (+1.13)
1M: ▼ -0.60% (-0.46)
Vol: 6.7M
52W: $51.21 - $80.39
Market Cap: 296.89B
NFLX (Y, F, Z, S) $87.92
▼ -0.15% (-0.13)
5D: ▼ -1.67% (-1.49)
1M: ▼ -7.25% (-6.87)
Vol: 11.1M
52W: $82.11 - $134.12
Market Cap: 372.69B
TRI (Y, F, Z, S) $124.64
▼ -0.16% (-0.20)
5D: ▼ -3.31% (-4.27)
1M: ▼ -5.63% (-7.44)
Vol: 222.1K
52W: $123.72 - $216.72
Market Cap: 56.34B
QQQE (Y, F, Z, S) $104.30
▼ -0.17% (-0.18)
5D: ▼ -0.74% (-0.78)
1M: ▲ +2.89% (+2.93)
Vol: 158.8K
52W: $74.72 - $105.41
AUM: 1.22B
MA (Y, F, Z, S) $541.67
▼ -0.18% (-0.98)
5D: ▼ -4.35% (-24.61)
1M: ▼ -4.06% (-22.95)
Vol: 1.2M
52W: $462.92 - $600.08
Market Cap: 489.68B
🟠 XRT (Y, F, Z, S) $90.71
▼ -0.19% (-0.17)
5D: ▲ +0.92% (+0.83)
1M: ▲ +4.18% (+3.64)
Vol: 1.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
🟠 WMT (Y, F, Z, S) $118.96
▼ -0.20% (-0.24)
5D: ▲ +0.84% (+0.99)
1M: ▲ +2.86% (+3.30)
Vol: 12.8M
52W: $79.27 - $121.24
Market Cap: 948.49B
DDOG (Y, F, Z, S) $120.62
▼ -0.20% (-0.24)
5D: ▼ -4.70% (-5.95)
1M: ▼ -11.77% (-16.09)
Vol: 1.6M
52W: $81.63 - $201.69
Market Cap: 42.30B
XLY (Y, F, Z, S) $122.44
▼ -0.21% (-0.26)
5D: ▼ -1.67% (-2.08)
1M: ▲ +1.79% (+2.16)
Vol: 3.5M
52W: $86.04 - $125.01
Market Cap: 14.72B
CCEP (Y, F, Z, S) $89.05
▼ -0.21% (-0.19)
5D: ▲ +1.32% (+1.16)
1M: ▼ -3.39% (-3.12)
Vol: 350.6K
52W: $72.92 - $99.10
Market Cap: 40.63B
PYPL (Y, F, Z, S) $56.61
▼ -0.23% (-0.13)
5D: ▼ -1.19% (-0.68)
1M: ▼ -5.93% (-3.57)
Vol: 3.9M
52W: $55.72 - $93.03
Market Cap: 54.08B
FNGG (Y, F, Z, S) $198.28
▼ -0.24% (-0.47)
5D: ▼ -3.80% (-7.82)
1M: ▼ -0.48% (-0.96)
Vol: 3.1K
52W: $87.30 - $248.19
AUM: 119.42M
PEP (Y, F, Z, S) $146.21
▼ -0.24% (-0.36)
5D: ▲ +3.43% (+4.85)
1M: ▼ -2.58% (-3.87)
Vol: 2.0M
52W: $123.93 - $155.29
Market Cap: 200.18B
CSX (Y, F, Z, S) $36.21
▼ -0.25% (-0.09)
5D: ▲ +2.81% (+0.99)
1M: ▼ -0.79% (-0.29)
Vol: 3.0M
52W: $25.91 - $37.54
Market Cap: 67.51B
BB (Y, F, Z, S) $3.91
▼ -0.25% (-0.01)
5D: ▼ -2.25% (-0.09)
1M: ▼ -8.21% (-0.35)
Vol: 1.7M
52W: $2.80 - $6.24
Market Cap: 2.31B
AMZN (Y, F, Z, S) $237.57
▼ -0.25% (-0.60)
5D: ▼ -3.61% (-8.90)
1M: ▲ +7.37% (+16.30)
Vol: 13.7M
52W: $161.38 - $258.60
Market Cap: 2.54T
CAVA (Y, F, Z, S) $71.81
▼ -0.27% (-0.19)
5D: ▲ +1.56% (+1.11)
1M: ▲ +35.18% (+18.69)
Vol: 752.3K
52W: $43.41 - $144.49
Market Cap: 8.33B
DDM (Y, F, Z, S) $59.87
▼ -0.28% (-0.17)
5D: ▼ -0.89% (-0.54)
1M: ▲ +5.94% (+3.36)
Vol: 133.7K
52W: $34.27 - $60.53
AUM: 517.14M
AMGN (Y, F, Z, S) $329.08
▼ -0.29% (-0.95)
5D: ▲ +1.09% (+3.54)
1M: ▲ +0.94% (+3.07)
Vol: 654.2K
52W: $255.23 - $346.38
Market Cap: 177.20B
CPRT (Y, F, Z, S) $41.13
▼ -0.29% (-0.12)
5D: ▲ +3.03% (+1.21)
1M: ▲ +5.16% (+2.02)
Vol: 3.7M
52W: $37.41 - $63.85
Market Cap: 39.81B
XLV (Y, F, Z, S) $156.46
▼ -0.32% (-0.50)
5D: ▼ -0.58% (-0.92)
1M: ▲ +2.17% (+3.32)
Vol: 5.9M
52W: $125.63 - $160.59
Market Cap: 30.89B
BA (Y, F, Z, S) $246.89
▼ -0.34% (-0.85)
5D: ▲ +2.95% (+7.08)
1M: ▲ +19.66% (+40.56)
Vol: 2.4M
52W: $128.88 - $248.75
Market Cap: 193.33B
GPRO (Y, F, Z, S) $1.39
▼ -0.36% (-0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -8.22% (-0.12)
Vol: 423.3K
52W: $0.40 - $3.05
Market Cap: 222.82M
ORCX (Y, F, Z, S) $16.16
▼ -0.37% (-0.06)
5D: ▼ -14.68% (-2.78)
1M: ▲ +10.76% (+1.57)
Vol: 1.8M
52W: $9.05 - $60.53
AUM: 293.45M
MCD (Y, F, Z, S) $307.44
▼ -0.38% (-1.18)
5D: ▲ +0.22% (+0.69)
1M: ▼ -3.53% (-11.25)
Vol: 891.4K
52W: $270.23 - $321.79
Market Cap: 219.39B
NKE (Y, F, Z, S) $64.34
▼ -0.39% (-0.25)
5D: ▼ -1.98% (-1.30)
1M: ▼ -2.06% (-1.35)
Vol: 7.9M
52W: $51.34 - $80.55
Market Cap: 95.25B
XLP (Y, F, Z, S) $82.05
▼ -0.39% (-0.32)
5D: ▲ +2.33% (+1.87)
1M: ▲ +3.84% (+3.03)
Vol: 8.0M
52W: $73.79 - $82.67
Market Cap: 17.24B
WEBL (Y, F, Z, S) $25.53
▼ -0.39% (-0.10)
5D: ▼ -6.04% (-1.64)
1M: ▼ -2.18% (-0.57)
Vol: 48.9K
52W: $11.65 - $35.24
AUM: 116.19M
HIBL (Y, F, Z, S) $76.12
▼ -0.41% (-0.31)
5D: ▲ +0.65% (+0.49)
1M: ▲ +20.56% (+12.98)
Vol: 13.0K
52W: $13.62 - $78.24
AUM: 63.24M
🟠 XHB (Y, F, Z, S) $114.98
▼ -0.41% (-0.47)
5D: ▲ +1.19% (+1.35)
1M: ▲ +9.06% (+9.55)
Vol: 2.9M
52W: $84.08 - $120.21
AUM: 1.61B
SBUX (Y, F, Z, S) $92.88
▼ -0.43% (-0.40)
5D: ▲ +3.25% (+2.92)
1M: ▲ +9.00% (+7.67)
Vol: 2.0M
52W: $73.95 - $115.04
Market Cap: 105.61B
🟠 SCHD (Y, F, Z, S) $28.89
▼ -0.47% (-0.14)
5D: ▲ +1.38% (+0.39)
1M: ▲ +4.69% (+1.29)
Vol: 10.0M
52W: $23.18 - $29.11
AUM: 71.64B
XOP (Y, F, Z, S) $129.66
▼ -0.48% (-0.62)
5D: ▲ +1.66% (+2.12)
1M: ▲ +2.12% (+2.69)
Vol: 1.2M
52W: $97.08 - $142.87
Market Cap: 9.14B
ABBV (Y, F, Z, S) $215.71
▼ -0.48% (-1.04)
5D: ▼ -1.97% (-4.33)
1M: ▼ -3.84% (-8.60)
Vol: 2.8M
52W: $160.33 - $243.06
Market Cap: 381.23B
TPL (Y, F, Z, S) $329.31
▼ -0.49% (-1.63)
5D: ▲ +6.20% (+19.23)
1M: ▲ +11.88% (+34.98)
Vol: 92.5K
52W: $269.23 - $485.16
Market Cap: 22.70B
🟠 CAT (Y, F, Z, S) $643.99
▼ -0.49% (-3.19)
5D: ▲ +2.26% (+14.22)
1M: ▲ +14.61% (+82.10)
Vol: 951.7K
52W: $264.29 - $655.68
Market Cap: 301.70B
MAR (Y, F, Z, S) $324.17
▼ -0.50% (-1.62)
5D: ▲ +0.26% (+0.82)
1M: ▲ +4.55% (+14.10)
Vol: 181.2K
52W: $203.87 - $331.09
Market Cap: 88.00B
FNGU (Y, F, Z, S) $23.71
▼ -0.55% (-0.13)
5D: ▼ -5.95% (-1.50)
1M: ▼ -1.82% (-0.44)
Vol: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
FANG (Y, F, Z, S) $149.93
▼ -0.59% (-0.90)
5D: ▲ +1.60% (+2.37)
1M: ▼ -2.69% (-4.15)
Vol: 212.0K
52W: $111.64 - $175.92
Market Cap: 43.39B
MCK (Y, F, Z, S) $839.10
▼ -0.60% (-5.03)
5D: ▲ +1.63% (+13.48)
1M: ▲ +4.04% (+32.58)
Vol: 226.4K
52W: $568.11 - $894.75
Market Cap: 104.37B
CTAS (Y, F, Z, S) $194.41
▼ -0.60% (-1.17)
5D: ▲ +0.71% (+1.38)
1M: ▲ +3.76% (+7.04)
Vol: 342.9K
52W: $179.96 - $228.23
Market Cap: 78.34B
FTNT (Y, F, Z, S) $75.86
▼ -0.60% (-0.46)
5D: ▼ -3.56% (-2.80)
1M: ▼ -4.43% (-3.52)
Vol: 1.4M
52W: $70.12 - $114.82
Market Cap: 58.13B
IGV (Y, F, Z, S) $99.17
▼ -0.61% (-0.61)
5D: ▼ -5.86% (-6.18)
1M: ▼ -5.28% (-5.53)
Vol: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.24B
DJT (Y, F, Z, S) $13.57
▼ -0.66% (-0.09)
5D: ▼ -2.51% (-0.35)
1M: ▲ +29.61% (+3.10)
Vol: 1.4M
52W: $10.18 - $43.46
Market Cap: 3.80B
🟠 AMZU (Y, F, Z, S) $36.71
▼ -0.66% (-0.24)
5D: ▼ -7.33% (-2.90)
1M: ▲ +13.69% (+4.42)
Vol: 453.7K
52W: $20.14 - $47.61
AUM: 360.09M
TTWO (Y, F, Z, S) $242.70
▼ -0.67% (-1.64)
5D: ▼ -2.50% (-6.22)
1M: ▲ +0.89% (+2.15)
Vol: 260.7K
52W: $179.61 - $264.79
Market Cap: 44.85B
LIN (Y, F, Z, S) $437.08
▼ -0.67% (-2.96)
5D: ▼ -1.48% (-6.55)
1M: ▲ +3.49% (+14.74)
Vol: 684.2K
52W: $387.78 - $483.05
Market Cap: 204.95B
🟠 PCAR (Y, F, Z, S) $121.10
▼ -0.68% (-0.82)
5D: ▲ +2.22% (+2.64)
1M: ▲ +9.86% (+10.87)
Vol: 752.4K
52W: $82.75 - $122.65
Market Cap: 63.60B
XLC (Y, F, Z, S) $115.41
▼ -0.69% (-0.80)
5D: ▼ -1.82% (-2.14)
1M: ▼ -0.02% (-0.03)
Vol: 2.1M
52W: $83.26 - $118.87
AUM: 27.15B
QCOM (Y, F, Z, S) $160.26
▼ -0.70% (-1.13)
5D: ▼ -5.32% (-9.01)
1M: ▼ -7.01% (-12.08)
Vol: 3.1M
52W: $118.79 - $204.90
Market Cap: 172.92B
CURE (Y, F, Z, S) $114.74
▼ -0.75% (-0.87)
5D: ▼ -1.64% (-1.91)
1M: ▲ +5.74% (+6.23)
Vol: 18.7K
52W: $65.57 - $123.80
AUM: 178.38M
TRV (Y, F, Z, S) $269.24
▼ -0.77% (-2.10)
5D: ▼ -4.01% (-11.24)
1M: ▼ -7.56% (-22.02)
Vol: 671.9K
52W: $227.66 - $295.68
Market Cap: 60.62B
AAPL (Y, F, Z, S) $256.21
▼ -0.77% (-2.00)
5D: ▼ -1.55% (-4.04)
1M: ▼ -5.75% (-15.63)
Vol: 15.5M
52W: $168.63 - $288.62
Market Cap: 3.79T
🟠 UBER (Y, F, Z, S) $83.72
▼ -0.78% (-0.66)
5D: ▼ -1.12% (-0.95)
1M: ▲ +5.79% (+4.58)
Vol: 5.7M
52W: $60.63 - $101.99
Market Cap: 174.59B
ABT (Y, F, Z, S) $122.56
▼ -0.79% (-0.97)
5D: ▼ -1.17% (-1.45)
1M: ▼ -2.79% (-3.51)
Vol: 3.8M
52W: $108.98 - $138.63
Market Cap: 213.31B
GOOG (Y, F, Z, S) $330.52
▼ -0.79% (-2.64)
5D: ▼ -0.67% (-2.21)
1M: ▲ +10.89% (+32.46)
Vol: 6.5M
52W: $142.27 - $341.20
Market Cap: 3.99T
AEO (Y, F, Z, S) $25.60
▼ -0.81% (-0.21)
5D: ▼ -1.04% (-0.27)
1M: ▼ -4.47% (-1.20)
Vol: 1.4M
52W: $9.04 - $28.33
Market Cap: 4.34B
VZ (Y, F, Z, S) $39.03
▼ -0.83% (-0.33)
5D: ▼ -2.02% (-0.81)
1M: ▼ -2.86% (-1.15)
Vol: 13.1M
52W: $10.42 - $44.33
Market Cap: 164.59B
🟠 MELI (Y, F, Z, S) $2081.15
▼ -0.84% (-17.70)
5D: ▼ -3.20% (-68.75)
1M: ▲ +8.60% (+164.87)
Vol: 142.6K
52W: $1723.90 - $2645.22
Market Cap: 105.54B
GOOGL (Y, F, Z, S) $329.91
▼ -0.86% (-2.87)
5D: ▼ -0.59% (-1.95)
1M: ▲ +11.19% (+33.19)
Vol: 10.7M
52W: $140.14 - $340.49
Market Cap: 4.00T
ISRG (Y, F, Z, S) $536.55
▼ -0.88% (-4.79)
5D: ▼ -6.32% (-36.20)
1M: ▼ -3.65% (-20.30)
Vol: 574.8K
52W: $425.00 - $616.00
Market Cap: 192.34B
GME (Y, F, Z, S) $21.17
▼ -0.89% (-0.19)
5D: ▲ +0.91% (+0.19)
1M: ▼ -8.08% (-1.86)
Vol: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.48B
🟠 PFE (Y, F, Z, S) $25.65
▼ -0.93% (-0.24)
5D: ▲ +1.50% (+0.38)
1M: ▲ +2.44% (+0.61)
Vol: 17.2M
52W: $19.83 - $27.21
Market Cap: 145.84B
FOUR (Y, F, Z, S) $65.28
▼ -0.96% (-0.64)
5D: ▼ -0.53% (-0.35)
1M: ▲ +1.15% (+0.75)
Vol: 719.6K
52W: $61.23 - $127.50
Market Cap: 5.78B
XLB (Y, F, Z, S) $48.48
▼ -0.98% (-0.48)
5D: ▼ -0.08% (-0.04)
1M: ▲ +7.83% (+3.52)
Vol: 5.8M
52W: $36.02 - $49.14
Market Cap: 3.49B
TTD (Y, F, Z, S) $35.85
▼ -1.06% (-0.38)
5D: ▼ -2.86% (-1.06)
1M: ▼ -3.56% (-1.32)
Vol: 2.5M
52W: $35.65 - $126.20
Market Cap: 17.53B
🟠 BKR (Y, F, Z, S) $51.44
▼ -1.08% (-0.56)
5D: ▲ +7.28% (+3.49)
1M: ▲ +13.58% (+6.15)
Vol: 1.7M
52W: $33.06 - $52.33
Market Cap: 50.76B
CDNS (Y, F, Z, S) $316.87
▼ -1.16% (-3.73)
5D: ▼ -2.65% (-8.64)
1M: ▲ +1.23% (+3.85)
Vol: 405.8K
52W: $221.56 - $376.45
Market Cap: 86.34B
🟠 GS (Y, F, Z, S) $963.92
▼ -1.22% (-11.94)
5D: ▲ +1.51% (+14.37)
1M: ▲ +10.50% (+91.59)
Vol: 1.3M
52W: $432.73 - $984.70
Market Cap: 291.80B
NTSK (Y, F, Z, S) $15.21
▼ -1.23% (-0.19)
5D: ▼ -8.15% (-1.35)
1M: ▼ -17.78% (-3.29)
Vol: 540.5K
52W: $15.07 - $27.99
Market Cap: 5.98B
INTU (Y, F, Z, S) $547.57
▼ -1.26% (-7.02)
5D: ▼ -13.83% (-87.88)
1M: ▼ -16.98% (-112.00)
Vol: 1.5M
52W: $529.06 - $810.72
Market Cap: 152.44B
WDAY (Y, F, Z, S) $190.20
▼ -1.31% (-2.52)
5D: ▼ -8.52% (-17.71)
1M: ▼ -11.94% (-25.80)
Vol: 1.5M
52W: $185.60 - $283.68
Market Cap: 50.78B
NOW (Y, F, Z, S) $129.43
▼ -1.33% (-1.74)
5D: ▼ -9.26% (-13.21)
1M: ▼ -17.29% (-27.05)
Vol: 8.5M
52W: $127.45 - $239.62
Market Cap: 136.57B
🟠 DOW (Y, F, Z, S) $27.57
▼ -1.34% (-0.38)
5D: ▲ +4.02% (+1.07)
1M: ▲ +19.48% (+4.50)
Vol: 7.9M
52W: $19.82 - $39.24
Market Cap: 19.59B
T (Y, F, Z, S) $23.41
▼ -1.35% (-0.32)
5D: ▼ -1.39% (-0.33)
1M: ▼ -2.77% (-0.67)
Vol: 16.7M
52W: $20.92 - $29.13
Market Cap: 167.39B
PDD (Y, F, Z, S) $105.99
▼ -1.37% (-1.47)
5D: ▼ -10.73% (-12.74)
1M: ▲ +0.94% (+0.99)
Vol: 7.9M
52W: $87.11 - $139.41
Market Cap: 150.47B
REGN (Y, F, Z, S) $731.73
▼ -1.37% (-10.19)
5D: ▼ -4.72% (-36.27)
1M: ▼ -2.41% (-18.06)
Vol: 324.6K
52W: $475.17 - $821.11
Market Cap: 77.55B
LB (Y, F, Z, S) $58.92
▼ -1.41% (-0.84)
5D: ▲ +13.35% (+6.94)
1M: ▲ +10.98% (+5.83)
Vol: 80.6K
52W: $43.75 - $87.17
Market Cap: 4.69B
🟠 WDC (Y, F, Z, S) $218.95
▼ -1.42% (-3.15)
5D: ▲ +3.21% (+6.81)
1M: ▲ +31.69% (+52.69)
Vol: 3.0M
52W: $28.72 - $230.48
Market Cap: 75.06B
KSS (Y, F, Z, S) $18.98
▼ -1.45% (-0.28)
5D: ▼ -3.85% (-0.76)
1M: ▼ -15.42% (-3.46)
Vol: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.13B
UNH (Y, F, Z, S) $333.89
▼ -1.50% (-5.07)
5D: ▼ -1.94% (-6.62)
1M: ▲ +0.68% (+2.26)
Vol: 3.6M
52W: $231.57 - $594.32
Market Cap: 302.45B
KDP (Y, F, Z, S) $27.48
▼ -1.52% (-0.42)
5D: ▼ -0.81% (-0.23)
1M: ▼ -1.24% (-0.34)
Vol: 3.4M
52W: $24.82 - $35.33
Market Cap: 37.33B
RIVN (Y, F, Z, S) $16.80
▼ -1.55% (-0.26)
5D: ▼ -12.30% (-2.35)
1M: ▼ -4.73% (-0.83)
Vol: 10.8M
52W: $10.36 - $22.69
Market Cap: 20.59B
GEHC (Y, F, Z, S) $81.17
▼ -1.62% (-1.34)
5D: ▼ -6.59% (-5.73)
1M: ▼ -1.43% (-1.18)
Vol: 2.2M
52W: $57.54 - $94.63
Market Cap: 37.06B
HOOD (Y, F, Z, S) $108.54
▼ -1.64% (-1.81)
5D: ▼ -7.64% (-8.98)
1M: ▼ -6.27% (-7.26)
Vol: 11.5M
52W: $29.66 - $153.86
Market Cap: 97.60B
AAPU (Y, F, Z, S) $29.67
▼ -1.65% (-0.50)
5D: ▼ -3.29% (-1.01)
1M: ▼ -11.99% (-4.04)
Vol: 664.3K
52W: $14.73 - $38.13
AUM: 152.85M
DASH (Y, F, Z, S) $206.63
▼ -1.66% (-3.48)
5D: ▼ -3.83% (-8.24)
1M: ▼ -6.63% (-14.67)
Vol: 1.9M
52W: $155.40 - $285.50
Market Cap: 89.06B
DIS (Y, F, Z, S) $111.50
▼ -1.68% (-1.91)
5D: ▼ -1.17% (-1.32)
1M: ▲ +0.79% (+0.87)
Vol: 3.9M
52W: $79.22 - $123.85
Market Cap: 200.47B
CRM (Y, F, Z, S) $229.26
▼ -1.83% (-4.27)
5D: ▼ -11.62% (-30.14)
1M: ▼ -11.04% (-28.46)
Vol: 6.9M
52W: $221.60 - $364.71
Market Cap: 218.26B
MRK (Y, F, Z, S) $108.91
▼ -1.86% (-2.06)
5D: ▼ -0.26% (-0.28)
1M: ▲ +9.81% (+9.73)
Vol: 4.8M
52W: $71.26 - $112.90
Market Cap: 272.01B
ODFL (Y, F, Z, S) $174.90
▼ -1.86% (-3.31)
5D: ▲ +0.77% (+1.33)
1M: ▲ +12.31% (+19.17)
Vol: 422.5K
52W: $125.76 - $208.11
Market Cap: 36.76B
PLTR (Y, F, Z, S) $173.77
▼ -1.86% (-3.30)
5D: ▼ -3.14% (-5.64)
1M: ▼ -1.99% (-3.52)
Vol: 20.1M
52W: $66.12 - $207.52
Market Cap: 414.17B
ADBE (Y, F, Z, S) $298.33
▼ -1.89% (-5.76)
5D: ▼ -8.95% (-29.32)
1M: ▼ -15.88% (-56.33)
Vol: 2.7M
52W: $295.42 - $465.70
Market Cap: 126.55B
GGLL (Y, F, Z, S) $107.04
▼ -1.90% (-2.07)
5D: ▼ -1.35% (-1.47)
1M: ▲ +22.42% (+19.61)
Vol: 495.5K
52W: $22.56 - $114.17
AUM: 1.06B
EDC (Y, F, Z, S) $63.45
▼ -2.14% (-1.39)
5D: ▼ -1.34% (-0.86)
1M: ▲ +30.29% (+14.75)
Vol: 67.5K
52W: $19.88 - $65.65
AUM: 121.63M
BIIB (Y, F, Z, S) $164.83
▼ -2.22% (-3.74)
5D: ▼ -11.21% (-20.80)
1M: ▼ -4.22% (-7.27)
Vol: 381.8K
52W: $110.04 - $190.20
Market Cap: 24.18B
CMCSA (Y, F, Z, S) $27.72
▼ -2.22% (-0.63)
5D: ▼ -3.49% (-1.00)
1M: ▼ -1.31% (-0.37)
Vol: 9.6M
52W: $23.85 - $34.56
Market Cap: 109.25B
TMUS (Y, F, Z, S) $185.92
▼ -2.49% (-4.74)
5D: ▼ -5.87% (-11.59)
1M: ▼ -6.75% (-13.46)
Vol: 1.4M
52W: $185.60 - $273.15
Market Cap: 209.24B
KHC (Y, F, Z, S) $23.60
▼ -2.64% (-0.64)
5D: ▲ +0.90% (+0.21)
1M: ▼ -4.65% (-1.15)
Vol: 4.0M
52W: $22.91 - $31.87
Market Cap: 27.92B
CHTR (Y, F, Z, S) $189.43
▼ -2.66% (-5.18)
5D: ▼ -8.34% (-17.24)
1M: ▼ -9.65% (-20.23)
Vol: 443.5K
52W: $189.43 - $437.06
Market Cap: 25.87B
INTC (Y, F, Z, S) $46.92
▼ -2.90% (-1.40)
5D: ▲ +6.49% (+2.86)
1M: ▲ +30.15% (+10.87)
Vol: 63.4M
52W: $17.67 - $50.39
Market Cap: 223.81B
🟠 NAIL (Y, F, Z, S) $68.92
▼ -2.94% (-2.08)
5D: ▲ +0.86% (+0.58)
1M: ▲ +23.54% (+13.13)
Vol: 785.1K
52W: $39.62 - $103.95
AUM: 541.06M
UNHG (Y, F, Z, S) $17.00
▼ -3.19% (-0.56)
5D: ▼ -4.12% (-0.73)
1M: ▲ +0.15% (+0.03)
Vol: 2.4M
52W: $9.10 - $22.82
AUM: 339.10M
APP (Y, F, Z, S) $584.21
▼ -3.75% (-22.78)
5D: ▼ -11.30% (-74.44)
1M: ▼ -11.10% (-72.92)
Vol: 2.8M
52W: $200.50 - $745.61
Market Cap: 197.76B
PTIR (Y, F, Z, S) $25.25
▼ -3.75% (-0.99)
5D: ▼ -6.32% (-1.70)
1M: ▼ -6.07% (-1.63)
Vol: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $69.40
▼ -3.77% (-2.72)
5D: ▼ -6.43% (-4.77)
1M: ▼ -6.19% (-4.58)
Vol: 825.9K
52W: $13.61 - $105.79
AUM: 454.16M
TEAM (Y, F, Z, S) $123.04
▼ -4.22% (-5.41)
5D: ▼ -15.98% (-23.40)
1M: ▼ -24.04% (-38.94)
Vol: 2.9M
52W: $121.29 - $326.00
Market Cap: 32.39B
BYND (Y, F, Z, S) $0.99
▼ -4.64% (-0.05)
5D: ▲ +0.89% (+0.01)
1M: ▼ -5.55% (-0.06)
Vol: 22.5M
52W: $0.50 - $7.69
Market Cap: 449.81M
CEG (Y, F, Z, S) $307.77
▼ -9.80% (-33.43)
5D: ▼ -8.36% (-28.09)
1M: ▼ -9.74% (-33.20)
Vol: 5.0M
52W: $160.75 - $412.23
Market Cap: 111.49B